StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 1.88 % 0.72 % 86.65 % 2017-12-12 $152.10 2017-12-13 $151.81 2018-02-12 $154.95 2018-02-12 $154.67 $162.60 $148.79 7.11 % -1.99 % 4
2 ARL SOLD -9.97 % 6.96 % 33.33 % 2017-12-12 $14.22 2017-12-13 $14.24 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.83 % -17.84 % 4
3 BA SOLD 15.86 % 3.30 % 87.38 % 2017-12-12 $289.94 2017-12-13 $290.50 2018-02-12 $343.80 2018-02-12 $336.57 $361.45 $289.70 24.42 % -0.28 % 4
4 BRT SOLD 5.11 % -3.59 % 97.32 % 2017-12-12 $11.18 2017-12-13 $11.16 2018-02-12 $11.29 2018-02-12 $11.73 $13.99 $10.80 25.36 % -3.23 % 4
5 CIT SOLD -1.93 % 0.28 % 51.12 % 2017-12-12 $51.51 2017-12-13 $51.68 2018-02-12 $50.57 2018-02-12 $50.68 $53.76 $48.86 4.02 % -5.46 % 4
6 CS SOLD -0.85 % 0.34 % 73.96 % 2017-12-12 $17.49 2017-12-13 $17.63 2018-02-12 $17.62 2018-02-12 $17.48 $19.98 $17.05 13.33 % -3.29 % 4
7 DNI SOLD -6.58 % 1.93 % 51.87 % 2017-12-12 $13.80 2017-12-13 $13.83 2018-02-12 $13.17 2018-02-12 $12.92 $14.25 $12.58 3.04 % -9.04 % 4
8 EC SOLD 35.59 % 0.30 % 78.89 % 2017-12-12 $12.62 2017-12-13 $12.56 2018-02-12 $16.83 2018-02-12 $17.03 $20.55 $12.56 63.61 % 0.00% 4
9 ETY SOLD -5.97 % 2.72 % 69.40 % 2017-12-12 $12.20 2017-12-13 $12.23 2018-02-12 $11.69 2018-02-12 $11.50 $12.56 $10.17 2.70 % -16.84 % 4
10 FFA SOLD -7.57 % 1.55 % 41.81 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 4
11 GS SOLD -2.58 % 1.55 % 76.32 % 2017-12-12 $257.68 2017-12-13 $257.81 2018-02-12 $253.16 2018-02-12 $251.15 $273.79 $239.29 6.20 % -7.18 % 4
12 KMG SOLD -8.77 % 1.21 % 59.02 % 2017-12-12 $63.34 2017-12-13 $63.74 2018-02-12 $58.53 2018-02-12 $58.15 $68.13 $55.00 6.89 % -13.71 % 4
13 MCB SOLD -9.61 % 1.81 % 30.61 % 2017-12-12 $50.03 2017-12-13 $49.95 2018-02-12 $45.51 2018-02-12 $45.15 $51.30 $41.62 2.70 % -16.68 % 4
14 NTL HOLD 0.18 % 0.00% 53.14 % 2017-12-12 $50.51 2017-12-13 $50.90 2017-12-15 $50.99 $51.97 $50.58 2.10 % -0.63 % 4
15 PNC SOLD 5.13 % 0.38 % 84.18 % 2017-12-12 $145.85 2017-12-13 $145.35 2018-02-12 $152.28 2018-02-12 $152.80 $160.07 $142.68 10.13 % -1.84 % 4
16 RST SOLD -1.24 % -0.23 % 42.57 % 2017-12-12 $12.94 2017-12-13 $12.94 2018-02-12 $12.76 2018-02-12 $12.78 $13.67 $11.91 5.64 % -7.96 % 4
17 SPGI SOLD 4.32 % 1.61 % 81.04 % 2017-12-12 $172.57 2017-12-13 $172.54 2018-02-12 $180.36 2018-02-12 $180.00 $185.38 $164.99 7.44 % -4.38 % 4
18 ST SOLD -1.43 % 1.42 % 57.81 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 4
19 STI SOLD 3.67 % 0.16 % 94.40 % 2017-12-12 $65.54 2017-12-13 $65.67 2018-02-12 $67.59 2018-02-12 $68.08 $72.06 $64.04 9.73 % -2.48 % 4
20 TGS SOLD -11.77 % 1.91 % 39.72 % 2017-12-12 $23.56 2017-12-13 $23.53 2018-02-12 $20.81 2018-02-12 $20.76 $24.22 $18.88 2.93 % -19.76 % 4
21 DUSA SOLD 0.48 % 1.84 % 46.64 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 4
22 ERI SOLD -8.47 % -1.63 % 118.91 % 2017-12-12 $33.65 2017-12-13 $33.65 2018-02-12 $30.15 2018-02-12 $30.80 $35.30 $29.16 4.90 % -13.34 % 4
23 ESGG SOLD -0.93 % 2.28 % 12.75 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 4
24 IBKR SOLD 1.08 % 2.68 % 57.30 % 2017-12-12 $61.88 2017-12-13 $61.96 2018-02-12 $63.68 2018-02-12 $62.63 $67.42 $58.92 8.81 % -4.91 % 4
25 LRAD SOLD -14.29 % 0.00% 46.95 % 2017-12-12 $2.45 2017-12-13 $2.45 2018-02-12 $2.13 2018-02-12 $2.10 $2.58 $1.94 5.31 % -20.82 % 4
26 MBFIO SOLD -5.15 % 0.40 % 24.98 % 2017-12-12 $25.99 2017-12-13 $26.00 2018-02-12 $24.84 2018-02-12 $24.66 $26.48 $24.20 1.85 % -6.92 % 4
27 MEOH SOLD -1.51 % 2.30 % 72.25 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 4
28 MORN SOLD -3.33 % 2.78 % 97.74 % 2017-12-12 $96.09 2017-12-13 $96.00 2018-02-12 $94.89 2018-02-12 $92.80 $103.46 $90.00 7.77 % -6.25 % 4
29 NEWT SOLD -13.75 % 3.28 % 143.82 % 2017-12-12 $19.19 2017-12-13 $19.20 2018-02-12 $17.01 2018-02-12 $16.56 $19.40 $16.07 1.04 % -16.30 % 4
30 SIEB SOLD 91.35 % -2.68 % 72.84 % 2017-12-12 $4.75 2017-12-13 $4.51 2018-02-12 $8.36 2018-02-12 $8.63 $21.61 $4.51 379.16 % 0.00% 4
31 SIGM SOLD -16.55 % 0.00% 84.93 % 2017-12-12 $6.97 2017-12-13 $6.95 2018-02-12 $5.80 2018-02-12 $5.80 $7.00 $5.50 0.72 % -20.86 % 4
32 SLIM SOLD 3.34 % 4.88 % 14.18 % 2017-12-12 $30.62 2017-12-13 $30.57 2018-02-12 $31.17 2018-02-12 $31.59 $34.47 $29.72 12.76 % -2.78 % 4

Average Return: 1.12 %

Average High Return: 20.85 %

Average Low Return: -7.87 %

SNP 500 Return: -0.43 %

This Strategy vs SNP 500 Return: 1.55 %

By: StockDomo.com
File created on Fri Apr 6 19:31:03 MDT 2018