StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD 5.71 % -0.37 % 0.00% 2017-05-18 $4.91 2017-05-22 $5.08 2017-07-21 $5.37 2017-07-21 $5.37 $5.52 $4.81 8.66 % -5.31 % 5
2 ARES SOLD 1.91 % 0.27 % 0.00% 2017-05-18 $18.50 2017-05-22 $18.30 2017-07-21 $18.75 2017-07-21 $18.65 $18.85 $17.25 3.01 % -5.74 % 5
3 CBS-A SOLD 6.70 % 0.47 % 0.00% 2017-05-18 $61.90 2017-05-22 $62.56 2017-07-21 $66.75 2017-07-21 $66.75 $67.83 $61.43 8.42 % -1.81 % 5
4 CKH SOLD -44.70 % -1.92 % 0.00% 2017-05-18 $64.95 2017-05-22 $65.62 2017-07-21 $35.30 2017-07-21 $36.29 $65.94 $31.90 0.49 % -51.39 % 5
5 CNNX SOLD -10.55 % -0.50 % 0.00% 2017-05-18 $21.25 2017-05-22 $22.18 2017-07-21 $19.90 2017-07-21 $19.84 $22.35 $17.13 0.77 % -22.77 % 5
6 CTR SOLD -2.42 % -0.93 % 0.00% 2017-05-18 $13.04 2017-05-22 $13.20 2017-07-21 $12.75 2017-07-21 $12.88 $13.38 $11.93 1.36 % -9.62 % 5
7 EGN SOLD -13.91 % -0.65 % 0.00% 2017-05-18 $56.55 2017-05-22 $58.96 2017-07-21 $50.39 2017-07-21 $50.76 $58.96 $46.16 0.00% -21.71 % 5
8 GEF-B SOLD -3.98 % -0.67 % 0.00% 2017-05-18 $63.59 2017-05-22 $64.05 2017-07-21 $59.35 2017-07-21 $61.50 $68.32 $54.70 6.67 % -14.60 % 5
9 HTF SOLD 0.02 % -0.08 % 0.00% 2017-05-18 $25.63 2017-05-22 $25.55 2017-07-21 $25.60 2017-07-21 $25.55 $25.85 $25.29 1.17 % -1.02 % 5
10 ICB SOLD 0.94 % -0.22 % 0.00% 2017-05-18 $18.09 2017-05-22 $18.09 2017-07-21 $18.20 2017-07-21 $18.26 $18.36 $18.06 1.49 % -0.17 % 5
11 IVZ SOLD 13.21 % -0.25 % 0.00% 2017-05-18 $31.24 2017-05-22 $31.87 2017-07-21 $36.05 2017-07-21 $36.08 $36.63 $30.92 14.94 % -2.98 % 5
12 KNX SOLD 10.97 % 0.43 % 0.00% 2017-05-18 $32.05 2017-05-22 $31.90 2017-07-21 $35.40 2017-07-21 $35.40 $38.03 $31.45 19.22 % -1.41 % 5
13 MNR SOLD 5.69 % 0.26 % 0.00% 2017-05-18 $14.46 2017-05-22 $14.75 2017-07-21 $15.49 2017-07-21 $15.59 $15.67 $14.49 6.24 % -1.76 % 5
14 NWN SOLD 5.66 % 1.13 % 0.00% 2017-05-18 $59.65 2017-05-22 $59.20 2017-07-21 $62.70 2017-07-21 $62.55 $63.40 $58.95 7.09 % -0.42 % 5
15 PKY SOLD 16.33 % -0.04 % 0.00% 2017-05-18 $19.62 2017-05-22 $19.72 2017-07-21 $22.94 2017-07-21 $22.94 $22.97 $19.32 16.48 % -2.03 % 5
16 RES SOLD 5.64 % -3.18 % 0.00% 2017-05-18 $18.93 2017-05-22 $20.20 2017-07-21 $20.70 2017-07-21 $21.34 $21.88 $18.49 8.32 % -8.47 % 5
17 RY SOLD 9.61 % -0.09 % 0.00% 2017-05-18 $67.93 2017-05-22 $68.98 2017-07-21 $75.57 2017-07-21 $75.61 $75.86 $68.56 9.97 % -0.61 % 5
18 S SOLD 4.09 % 1.79 % 0.00% 2017-05-18 $7.89 2017-05-22 $8.06 2017-07-21 $8.53 2017-07-21 $8.39 $9.02 $7.75 11.91 % -3.85 % 5
19 TARO SOLD 1.21 % -0.98 % 0.00% 2017-05-18 $114.49 2017-05-22 $114.47 2017-07-21 $114.69 2017-07-21 $115.85 $117.21 $102.52 2.39 % -10.44 % 5
20 TPH SOLD 9.22 % 0.50 % 0.00% 2017-05-18 $12.59 2017-05-22 $12.80 2017-07-21 $13.98 2017-07-21 $13.98 $14.02 $12.11 9.53 % -5.39 % 5
21 TPRE SOLD 16.33 % 0.35 % 0.00% 2017-05-18 $12.20 2017-05-22 $12.25 2017-07-21 $14.25 2017-07-21 $14.25 $14.55 $12.25 18.78 % 0.00% 5
22 WFC SOLD 2.18 % -1.29 % 0.00% 2017-05-18 $52.38 2017-05-22 $53.27 2017-07-21 $54.17 2017-07-21 $54.43 $56.60 $50.83 6.25 % -4.58 % 5
23 WRE SOLD -0.62 % -2.02 % 0.00% 2017-05-18 $32.23 2017-05-22 $32.41 2017-07-21 $31.57 2017-07-21 $32.21 $33.30 $30.90 2.75 % -4.66 % 5
24 XTLY SOLD 20.31 % 0.00% 0.00% 2017-05-18 $13.05 2017-05-22 $13.00 2017-07-21 $15.60 2017-07-21 $15.64 $15.75 $12.95 21.15 % -0.38 % 5
25 AFMD SOLD -6.12 % 1.30 % 0.00% 2017-05-18 $2.45 2017-05-22 $2.45 2017-07-21 $2.33 2017-07-21 $2.30 $2.65 $1.95 8.16 % -20.41 % 5
26 ANIK SOLD 4.98 % -2.12 % 0.00% 2017-05-18 $46.94 2017-05-22 $46.98 2017-07-21 $47.91 2017-07-21 $49.32 $50.25 $44.01 6.96 % -6.32 % 5
27 ATHN SOLD 17.44 % 8.44 % 0.00% 2017-05-18 $130.07 2017-05-22 $131.13 2017-07-21 $155.93 2017-07-21 $154.00 $154.00 $130.62 17.44 % -0.39 % 5
28 ATLO SOLD -2.09 % 0.16 % 0.00% 2017-05-18 $31.00 2017-05-22 $31.10 2017-07-21 $30.40 2017-07-21 $30.45 $31.30 $29.45 0.64 % -5.31 % 5
29 BCRX SOLD 2.36 % -2.87 % 0.00% 2017-05-18 $5.87 2017-05-22 $5.50 2017-07-21 $5.41 2017-07-21 $5.63 $7.39 $5.02 34.36 % -8.73 % 5
30 BDSI SOLD 30.00 % 3.17 % 0.00% 2017-05-18 $2.30 2017-05-22 $2.50 2017-07-21 $3.25 2017-07-21 $3.25 $3.25 $2.15 30.00 % -14.00 % 5
31 BMRC SOLD 4.33 % -3.14 % 0.00% 2017-05-18 $61.05 2017-05-22 $61.20 2017-07-21 $61.65 2017-07-21 $63.85 $66.55 $59.05 8.74 % -3.51 % 5
32 BOLD SOLD 20.94 % 1.10 % 0.00% 2017-05-18 $16.96 2017-05-22 $17.48 2017-07-21 $21.09 2017-07-21 $21.14 $22.25 $13.90 27.29 % -20.48 % 5
33 CASS SOLD 9.78 % -1.76 % 0.00% 2017-05-18 $63.10 2017-05-22 $62.70 2017-07-21 $66.40 2017-07-21 $68.83 $68.83 $59.83 9.78 % -4.58 % 5
34 CNET SOLD -17.75 % 0.00% 0.00% 2017-05-18 $1.33 2017-05-22 $1.38 2017-07-21 $1.15 2017-07-21 $1.14 $1.38 $1.05 0.00% -23.91 % 5
35 COLB SOLD 4.84 % -0.31 % 0.00% 2017-05-18 $37.71 2017-05-22 $37.81 2017-07-21 $39.17 2017-07-21 $39.64 $41.49 $36.10 9.73 % -4.52 % 5
36 CYTR SOLD 15.09 % -3.23 % 0.00% 2017-05-18 $0.50 2017-05-22 $0.53 2017-07-21 $0.60 2017-07-21 $0.61 $0.94 $0.48 77.36 % -9.43 % 5
37 EGBN SOLD 11.47 % -1.10 % 0.00% 2017-05-18 $56.85 2017-05-22 $57.55 2017-07-21 $63.20 2017-07-21 $64.15 $65.00 $55.35 12.95 % -3.82 % 5
38 FFBC SOLD 9.94 % -0.72 % 0.00% 2017-05-18 $25.75 2017-05-22 $25.65 2017-07-21 $27.70 2017-07-21 $28.20 $28.60 $24.50 11.50 % -4.48 % 5
39 GHDX SOLD 13.39 % -0.84 % 0.00% 2017-05-18 $29.92 2017-05-22 $29.51 2017-07-21 $32.94 2017-07-21 $33.46 $33.97 $28.64 15.11 % -2.95 % 5
40 GLYC SOLD -1.59 % -2.79 % 0.00% 2017-05-18 $10.67 2017-05-22 $11.97 2017-07-21 $11.50 2017-07-21 $11.78 $16.94 $10.26 41.52 % -14.29 % 5
41 IMDZ SOLD 28.57 % 6.42 % 0.00% 2017-05-18 $6.70 2017-05-22 $7.35 2017-07-21 $9.95 2017-07-21 $9.45 $11.10 $6.47 51.02 % -11.97 % 5
42 MBFI SOLD -1.38 % -4.84 % 0.00% 2017-05-18 $42.15 2017-05-22 $42.08 2017-07-21 $40.50 2017-07-21 $41.50 $45.24 $40.32 7.51 % -4.18 % 5
43 MFINL SOLD 13.14 % -0.33 % 0.00% 2017-05-18 $20.42 2017-05-22 $21.00 2017-07-21 $23.82 2017-07-21 $23.76 $23.91 $20.98 13.86 % -0.10 % 5
44 RBCAA SOLD 9.55 % -2.19 % 0.00% 2017-05-18 $34.45 2017-05-22 $34.34 2017-07-21 $35.30 2017-07-21 $37.62 $37.69 $33.87 9.76 % -1.37 % 5
45 SFLY SOLD -3.53 % -0.52 % 0.00% 2017-05-18 $50.23 2017-05-22 $49.86 2017-07-21 $47.60 2017-07-21 $48.10 $51.39 $45.27 3.07 % -9.21 % 5
46 STAA SOLD 9.42 % -2.43 % 0.00% 2017-05-18 $9.90 2017-05-22 $9.55 2017-07-21 $10.05 2017-07-21 $10.45 $11.05 $8.95 15.71 % -6.28 % 5
47 UAE SOLD 1.80 % -0.62 % 0.00% 2017-05-18 $17.23 2017-05-22 $17.27 2017-07-21 $17.57 2017-07-21 $17.58 $17.84 $16.53 3.30 % -4.28 % 5
48 UMPQ SOLD 7.94 % 1.07 % 0.00% 2017-05-18 $17.35 2017-05-22 $17.39 2017-07-21 $18.81 2017-07-21 $18.77 $19.09 $16.76 9.78 % -3.62 % 5

Average Return: 5.04 %

Average High Return: 12.76 %

Average Low Return: -7.69 %

SNP 500 Return: 3.57 %

This Strategy vs SNP 500 Return: 1.47 %

By: StockDomo.com
File created on Wed Sep 13 19:31:00 MDT 2017