StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BNED SOLD -35.27 % 1.91 % 85.17 % 2017-06-16 $10.31 2017-06-19 $10.35 2017-08-18 $6.92 2017-08-18 $6.70 $11.12 $6.46 7.44 % -37.58 % 5
2 CBS SOLD 5.79 % -1.35 % 59.98 % 2017-06-16 $62.23 2017-06-19 $62.17 2017-08-18 $64.80 2017-08-18 $65.77 $68.75 $60.30 10.58 % -3.01 % 5
3 CBT SOLD -5.85 % 0.88 % 112.55 % 2017-06-16 $54.05 2017-06-19 $54.33 2017-08-18 $51.66 2017-08-18 $51.15 $55.75 $50.56 2.61 % -6.94 % 5
4 CCP HOLD -7.81 % 1.81 % 511.81 % 2017-06-16 $26.30 2017-06-19 $26.26 2017-08-16 $24.21 $28.16 $23.36 7.24 % -11.04 % 5
5 CNDT SOLD 6.29 % -0.71 % 52.61 % 2017-06-16 $15.92 2017-06-19 $15.90 2017-08-18 $16.77 2017-08-18 $16.90 $17.20 $15.65 8.18 % -1.57 % 5
6 CNK SOLD -14.71 % -3.06 % 203.59 % 2017-06-16 $41.44 2017-06-19 $41.54 2017-08-18 $34.52 2017-08-18 $35.43 $42.09 $35.43 1.32 % -14.71 % 5
7 COP SOLD -7.69 % 0.26 % 114.10 % 2017-06-16 $46.53 2017-06-19 $46.54 2017-08-18 $43.11 2017-08-18 $42.96 $46.72 $42.50 0.39 % -8.68 % 5
8 CVX SOLD -2.28 % 0.53 % 120.25 % 2017-06-16 $108.35 2017-06-19 $108.31 2017-08-18 $106.48 2017-08-18 $105.84 $111.44 $102.55 2.89 % -5.32 % 5
9 DBD SOLD -27.49 % -1.27 % 113.55 % 2017-06-16 $26.65 2017-06-19 $27.10 2017-08-18 $19.50 2017-08-18 $19.65 $28.50 $19.65 5.17 % -27.49 % 5
10 ERF SOLD 11.96 % 0.90 % 67.13 % 2017-06-16 $8.06 2017-06-19 $8.03 2017-08-18 $9.00 2017-08-18 $8.99 $9.42 $7.55 17.31 % -5.98 % 5
11 GNRT SOLD -23.66 % 0.70 % 103.52 % 2017-06-16 $5.58 2017-06-19 $5.58 2017-08-18 $4.33 2017-08-18 $4.26 $6.16 $4.26 10.39 % -23.66 % 5
12 GPC SOLD -15.20 % 0.13 % 90.54 % 2017-06-16 $95.61 2017-06-19 $95.84 2017-08-18 $81.60 2017-08-18 $81.27 $95.87 $79.86 0.03 % -16.67 % 5
13 IVC SOLD 8.57 % 0.67 % 28.96 % 2017-06-16 $12.20 2017-06-19 $12.25 2017-08-18 $13.45 2017-08-18 $13.30 $16.10 $11.95 31.43 % -2.45 % 5
14 KOS SOLD 9.22 % 2.37 % 105.66 % 2017-06-16 $6.19 2017-06-19 $6.18 2017-08-18 $6.91 2017-08-18 $6.75 $7.22 $5.65 16.83 % -8.58 % 5
15 MQT SOLD 2.28 % 0.37 % 42.78 % 2017-06-16 $13.16 2017-06-19 $13.17 2017-08-18 $13.48 2017-08-18 $13.47 $13.76 $13.01 4.48 % -1.21 % 5
16 NTX SOLD 0.28 % 0.69 % 173.14 % 2017-06-16 $14.40 2017-06-19 $14.40 2017-08-18 $14.52 2017-08-18 $14.44 $14.88 $14.18 3.33 % -1.53 % 5
17 PMX SOLD 1.28 % 0.17 % 55.22 % 2017-06-16 $11.71 2017-06-19 $11.70 2017-08-18 $11.86 2017-08-18 $11.85 $12.12 $11.61 3.59 % -0.77 % 5
18 PSX SOLD -0.23 % 0.83 % 112.79 % 2017-06-16 $80.94 2017-06-19 $80.99 2017-08-18 $81.56 2017-08-18 $80.80 $87.30 $78.63 7.79 % -2.91 % 5
19 QUOT SOLD 23.38 % 0.35 % 106.18 % 2017-06-16 $11.55 2017-06-19 $11.55 2017-08-18 $14.45 2017-08-18 $14.25 $14.40 $11.07 24.68 % -4.16 % 5
20 RSO SOLD 0.79 % 0.49 % 91.63 % 2017-06-16 $10.09 2017-06-19 $10.09 2017-08-18 $10.23 2017-08-18 $10.17 $11.38 $9.42 12.78 % -6.64 % 5
21 SBS SOLD 0.10 % 2.64 % 96.54 % 2017-06-16 $9.58 2017-06-19 $9.55 2017-08-18 $9.72 2017-08-18 $9.56 $11.33 $9.14 18.64 % -4.29 % 5
22 SMLP SOLD -16.45 % -0.26 % 36.93 % 2017-06-16 $23.55 2017-06-19 $23.40 2017-08-18 $19.55 2017-08-18 $19.55 $24.75 $19.45 5.77 % -16.88 % 5
23 SWX SOLD 0.38 % -0.43 % 161.66 % 2017-06-16 $77.81 2017-06-19 $78.04 2017-08-18 $78.39 2017-08-18 $78.34 $82.77 $72.32 6.06 % -7.33 % 5
24 THS SOLD -13.89 % 0.86 % 82.97 % 2017-06-16 $81.01 2017-06-19 $81.07 2017-08-18 $70.24 2017-08-18 $69.81 $85.99 $69.51 6.07 % -14.26 % 5
25 WRD SOLD -14.57 % 0.54 % 104.26 % 2017-06-16 $12.88 2017-06-19 $12.90 2017-08-18 $11.13 2017-08-18 $11.02 $13.60 $11.02 5.43 % -14.57 % 5
26 ATLO SOLD -13.05 % -0.19 % 196.28 % 2017-06-16 $30.50 2017-06-19 $30.65 2017-08-18 $26.95 2017-08-18 $26.65 $31.15 $26.65 1.63 % -13.05 % 5
27 BOLD SOLD 8.48 % 0.16 % 113.96 % 2017-06-16 $16.72 2017-06-19 $16.74 2017-08-18 $18.53 2017-08-18 $18.16 $22.82 $15.74 36.32 % -5.97 % 5
28 BOOM SOLD -2.20 % -2.95 % 273.90 % 2017-06-16 $13.65 2017-06-19 $13.65 2017-08-18 $13.15 2017-08-18 $13.35 $14.30 $12.40 4.76 % -9.16 % 5
29 CASC SOLD 3.18 % -2.47 % 89.89 % 2017-06-16 $3.43 2017-06-19 $3.46 2017-08-18 $3.56 2017-08-18 $3.57 $4.30 $3.40 24.28 % -1.73 % 5
30 FMAO SOLD 1.69 % -0.59 % 253.21 % 2017-06-16 $54.80 2017-06-19 $53.20 2017-08-18 $55.25 2017-08-18 $54.10 $64.73 $48.88 21.67 % -8.12 % 5
31 FMCIW SOLD 0.00% -6.67 % 9.39 % 2017-06-16 $0.40 2017-06-19 $0.42 2017-08-18 $0.42 2017-08-18 $0.42 $0.48 $0.34 14.29 % -19.05 % 5
32 FWP SOLD 8.23 % 0.95 % 79.98 % 2017-06-16 $21.96 2017-06-19 $21.98 2017-08-18 $24.34 2017-08-18 $23.79 $24.73 $19.40 12.51 % -11.74 % 5
33 HIMX SOLD -0.12 % -0.12 % 47.28 % 2017-06-16 $8.13 2017-06-19 $8.20 2017-08-18 $8.21 2017-08-18 $8.19 $9.10 $7.50 10.98 % -8.54 % 5
34 HLIT SOLD -38.53 % -1.47 % 79.04 % 2017-06-16 $5.35 2017-06-19 $5.45 2017-08-18 $3.35 2017-08-18 $3.35 $5.50 $3.30 0.92 % -39.45 % 5
35 HPT SOLD -11.33 % 0.44 % 153.62 % 2017-06-16 $30.69 2017-06-19 $30.72 2017-08-18 $27.33 2017-08-18 $27.24 $31.06 $27.01 1.11 % -12.08 % 5
36 INTL SOLD -6.27 % 0.84 % 86.89 % 2017-06-16 $37.90 2017-06-19 $37.97 2017-08-18 $36.08 2017-08-18 $35.59 $39.71 $35.59 4.58 % -6.27 % 5
37 JRVR SOLD -0.27 % -0.35 % 113.49 % 2017-06-16 $40.17 2017-06-19 $40.31 2017-08-18 $40.26 2017-08-18 $40.20 $40.99 $38.33 1.69 % -4.91 % 5
38 KRNY SOLD -4.42 % -0.35 % 128.71 % 2017-06-16 $14.70 2017-06-19 $14.70 2017-08-18 $14.10 2017-08-18 $14.05 $15.35 $14.05 4.42 % -4.42 % 5
39 LAWS SOLD 3.62 % 0.22 % 126.29 % 2017-06-16 $22.40 2017-06-19 $22.10 2017-08-18 $23.25 2017-08-18 $22.90 $23.77 $19.30 7.56 % -12.67 % 5
40 NANO SOLD -7.09 % 0.39 % 92.48 % 2017-06-16 $27.22 2017-06-19 $27.21 2017-08-18 $25.48 2017-08-18 $25.28 $28.39 $24.42 4.34 % -10.25 % 5
41 ONCE SOLD 28.55 % -1.64 % 79.84 % 2017-06-16 $58.51 2017-06-19 $59.37 2017-08-18 $74.80 2017-08-18 $76.32 $80.89 $57.00 36.25 % -3.99 % 5
42 PDVW SOLD 18.43 % 0.71 % 72.69 % 2017-06-16 $23.30 2017-06-19 $23.60 2017-08-18 $28.30 2017-08-18 $27.95 $30.35 $22.60 28.60 % -4.24 % 5
43 VDTH SOLD -8.23 % -3.62 % 32.63 % 2017-06-16 $10.08 2017-06-19 $10.08 2017-08-18 $9.05 2017-08-18 $9.25 $10.17 $8.20 0.89 % -18.65 % 5
44 WETF SOLD -11.55 % 0.34 % 86.50 % 2017-06-16 $9.93 2017-06-19 $9.96 2017-08-18 $8.91 2017-08-18 $8.81 $10.80 $8.37 8.43 % -15.96 % 5

Average Return: -3.31 %

Average High Return: 10.13 %

Average Low Return: -10.42 %

SNP 500 Return: -0.70 %

This Strategy vs SNP 500 Return: -2.61 %

By: StockDomo.com
File created on Wed Oct 11 19:31:05 MDT 2017