StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIVB SOLD 10.82 % 0.62 % 55.84 % 2017-08-08 $20.37 2017-08-09 $20.34 2017-10-09 $22.88 2017-10-09 $22.54 $22.81 $18.96 12.14 % -6.78 % 5
2 AAV SOLD -11.95 % 1.72 % 16.09 % 2017-08-08 $6.65 2017-08-09 $6.65 2017-10-09 $5.90 2017-10-09 $5.86 $6.75 $5.80 1.50 % -12.78 % 5
3 ALEX SOLD 6.08 % -0.28 % 79.84 % 2017-08-08 $43.28 2017-08-09 $43.08 2017-10-09 $45.62 2017-10-09 $45.70 $46.96 $41.42 9.01 % -3.85 % 5
4 AMN SOLD 19.02 % -5.66 % 77.55 % 2017-08-08 $38.00 2017-08-09 $37.85 2017-10-09 $42.50 2017-10-09 $45.05 $46.60 $34.85 23.12 % -7.93 % 5
5 BXMT SOLD 0.81 % 0.22 % 40.01 % 2017-08-08 $31.11 2017-08-09 $31.00 2017-10-09 $31.31 2017-10-09 $31.25 $31.62 $30.67 2.00 % -1.06 % 5
6 DIS SOLD 0.17 % -0.50 % 85.86 % 2017-08-08 $106.98 2017-08-09 $100.71 2017-10-09 $99.57 2017-10-09 $100.88 $103.45 $96.20 2.72 % -4.48 % 5
7 DPLO SOLD 30.10 % -4.17 % 76.65 % 2017-08-08 $16.60 2017-08-09 $16.58 2017-10-09 $20.67 2017-10-09 $21.57 $21.99 $15.35 32.63 % -7.42 % 5
8 EFC SOLD -3.27 % 0.19 % 128.21 % 2017-08-08 $16.25 2017-08-09 $16.21 2017-10-09 $15.70 2017-10-09 $15.68 $16.38 $15.31 1.05 % -5.55 % 5
9 EQT SOLD 0.78 % -1.12 % 114.69 % 2017-08-08 $62.78 2017-08-09 $63.16 2017-10-09 $62.90 2017-10-09 $63.65 $65.94 $59.58 4.40 % -5.67 % 5
10 EXTN SOLD 18.17 % -0.34 % 54.44 % 2017-08-08 $27.17 2017-08-09 $27.08 2017-10-09 $31.89 2017-10-09 $32.00 $32.78 $23.29 21.05 % -14.00 % 5
11 GTS SOLD 17.73 % 0.04 % 51.51 % 2017-08-08 $19.29 2017-08-09 $20.30 2017-10-09 $23.97 2017-10-09 $23.90 $25.41 $20.30 25.17 % 0.00% 5
12 GZT SOLD -3.26 % 0.31 % 450.38 % 2017-08-08 $9.80 2017-08-09 $9.82 2017-10-09 $9.63 2017-10-09 $9.50 $10.22 $9.01 4.07 % -8.25 % 5
13 HOV SOLD -2.19 % -5.78 % 126.02 % 2017-08-08 $2.32 2017-08-09 $2.28 2017-10-09 $2.12 2017-10-09 $2.23 $2.30 $1.66 0.88 % -27.19 % 5
14 HY SOLD 17.22 % 0.71 % 138.15 % 2017-08-08 $67.77 2017-08-09 $67.77 2017-10-09 $80.50 2017-10-09 $79.44 $80.28 $64.78 18.46 % -4.41 % 5
15 IO SOLD 62.73 % 5.08 % 132.66 % 2017-08-08 $5.25 2017-08-09 $5.50 2017-10-09 $9.30 2017-10-09 $8.95 $9.85 $4.60 79.09 % -16.36 % 5
16 JAG SOLD 1.36 % 1.56 % 74.03 % 2017-08-08 $13.18 2017-08-09 $13.25 2017-10-09 $13.70 2017-10-09 $13.43 $14.00 $11.52 5.66 % -13.06 % 5
17 KORS SOLD 5.60 % -0.38 % 48.50 % 2017-08-08 $45.25 2017-08-09 $44.98 2017-10-09 $47.30 2017-10-09 $47.50 $48.59 $41.47 8.03 % -7.80 % 5
18 LC SOLD 3.23 % 0.16 % 89.35 % 2017-08-08 $6.45 2017-08-09 $6.19 2017-10-09 $6.40 2017-10-09 $6.39 $6.56 $5.71 5.98 % -7.75 % 5
19 MED SOLD 36.75 % -1.06 % 54.17 % 2017-08-08 $44.21 2017-08-09 $44.22 2017-10-09 $59.66 2017-10-09 $60.47 $61.31 $44.22 38.65 % 0.00% 5
20 NVRO SOLD 6.45 % 0.04 % 73.32 % 2017-08-08 $86.63 2017-08-09 $86.49 2017-10-09 $92.24 2017-10-09 $92.07 $93.83 $80.11 8.49 % -7.38 % 5
21 PLOW SOLD 20.23 % -1.71 % 43.24 % 2017-08-08 $34.40 2017-08-09 $34.10 2017-10-09 $40.30 2017-10-09 $41.00 $41.35 $31.65 21.26 % -7.18 % 5
22 RL SOLD 0.64 % -1.47 % 68.55 % 2017-08-08 $88.53 2017-08-09 $88.00 2017-10-09 $86.95 2017-10-09 $88.56 $92.55 $82.31 5.17 % -6.47 % 5
23 VPG SOLD 34.92 % -3.10 % 102.64 % 2017-08-08 $17.90 2017-08-09 $17.90 2017-10-09 $23.45 2017-10-09 $24.15 $24.80 $17.85 38.55 % -0.28 % 5
24 WMS SOLD -10.27 % 0.25 % 59.07 % 2017-08-08 $22.50 2017-08-09 $22.40 2017-10-09 $20.15 2017-10-09 $20.10 $22.55 $18.95 0.67 % -15.40 % 5
25 ASCMA SOLD -13.85 % -4.71 % 337.63 % 2017-08-08 $16.45 2017-08-09 $16.24 2017-10-09 $13.34 2017-10-09 $13.99 $16.24 $8.87 0.00% -45.38 % 5
26 BMCH SOLD 2.42 % -0.94 % 51.88 % 2017-08-08 $20.80 2017-08-09 $20.70 2017-10-09 $21.05 2017-10-09 $21.20 $21.85 $18.20 5.56 % -12.08 % 5
27 CLRBZ SOLD 0.00% -7.25 % 344.32 % 2017-08-08 $0.64 2017-08-09 $0.65 2017-10-09 $0.64 2017-10-09 $0.65 $0.70 $0.51 7.69 % -21.54 % 5
28 CMTA SOLD 2.28 % 0.44 % 40.34 % 2017-08-08 $16.26 2017-08-09 $15.78 2017-10-09 $16.07 2017-10-09 $16.14 $17.86 $15.05 13.18 % -4.63 % 5
29 EBIX SOLD 3.51 % 1.23 % 67.49 % 2017-08-08 $62.90 2017-08-09 $62.75 2017-10-09 $65.75 2017-10-09 $64.95 $66.50 $56.40 5.98 % -10.12 % 5
30 KOPN SOLD 5.38 % 1.70 % 72.36 % 2017-08-08 $3.90 2017-08-09 $3.90 2017-10-09 $4.19 2017-10-09 $4.11 $4.60 $3.51 17.95 % -10.00 % 5
31 LMNX SOLD 1.88 % -0.44 % 64.97 % 2017-08-08 $20.31 2017-08-09 $20.22 2017-10-09 $20.47 2017-10-09 $20.60 $20.92 $18.78 3.46 % -7.12 % 5
32 LNCE SOLD -0.77 % -0.59 % 53.26 % 2017-08-08 $39.08 2017-08-09 $39.08 2017-10-09 $38.56 2017-10-09 $38.78 $39.51 $35.29 1.10 % -9.70 % 5
33 NEOS SOLD 32.35 % -1.65 % 42.46 % 2017-08-08 $7.00 2017-08-09 $6.80 2017-10-09 $8.95 2017-10-09 $9.00 $9.50 $6.60 39.71 % -2.94 % 5
34 NXST SOLD -0.71 % -1.36 % 80.42 % 2017-08-08 $63.20 2017-08-09 $63.10 2017-10-09 $61.85 2017-10-09 $62.65 $64.99 $56.65 3.00 % -10.22 % 5
35 OCLR SOLD -4.05 % -0.57 % 56.07 % 2017-08-08 $9.23 2017-08-09 $9.14 2017-10-09 $8.72 2017-10-09 $8.77 $9.44 $7.95 3.28 % -13.02 % 5
36 SGRY SOLD -14.18 % -12.83 % 153.74 % 2017-08-08 $19.15 2017-08-09 $13.05 2017-10-09 $9.85 2017-10-09 $11.20 $13.75 $8.53 5.36 % -34.64 % 5
37 TTEK SOLD 12.91 % 0.00% 55.85 % 2017-08-08 $42.95 2017-08-09 $42.60 2017-10-09 $48.10 2017-10-09 $48.10 $48.30 $39.95 13.38 % -6.22 % 5
38 VRAY SOLD 11.05 % -1.42 % 35.34 % 2017-08-08 $5.73 2017-08-09 $5.70 2017-10-09 $6.23 2017-10-09 $6.33 $6.49 $5.11 13.86 % -10.35 % 5
39 ZNGA SOLD 1.64 % -1.85 % 57.07 % 2017-08-08 $3.71 2017-08-09 $3.65 2017-10-09 $3.72 2017-10-09 $3.71 $4.02 $3.54 10.14 % -3.01 % 5

Average Return: 7.74 %

Average High Return: 13.16 %

Average Low Return: -10.05 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 4.52 %

By: StockDomo.com
File created on Fri Dec 1 19:31:21 MST 2017