StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFST SOLD 0.89 % -0.42 % 125.28 % 2017-09-13 $25.89 2017-09-14 $25.79 2017-11-13 $25.90 2017-11-13 $26.02 $26.94 $25.58 4.46 % -0.81 % 5
2 BLX SOLD 0.68 % 0.42 % 76.20 % 2017-09-13 $28.05 2017-09-14 $28.01 2017-11-13 $28.42 2017-11-13 $28.20 $30.19 $27.83 7.78 % -0.64 % 5
3 BURL SOLD 7.49 % -0.05 % 71.30 % 2017-09-13 $90.81 2017-09-14 $91.44 2017-11-13 $98.25 2017-11-13 $98.29 $101.63 $87.20 11.14 % -4.64 % 5
4 BXS SOLD -0.16 % 1.96 % 87.69 % 2017-09-13 $30.40 2017-09-14 $30.45 2017-11-13 $31.20 2017-11-13 $30.40 $32.70 $29.55 7.39 % -2.96 % 5
5 CADE SOLD -1.48 % 1.59 % 134.67 % 2017-09-13 $22.31 2017-09-14 $22.23 2017-11-13 $22.40 2017-11-13 $21.90 $25.49 $21.17 14.66 % -4.77 % 5
6 DRI SOLD -1.02 % 0.24 % 162.83 % 2017-09-13 $83.62 2017-09-14 $83.37 2017-11-13 $82.84 2017-11-13 $82.52 $85.56 $77.55 2.63 % -6.98 % 5
7 EHIC SOLD 8.63 % -1.09 % 41.44 % 2017-09-13 $9.99 2017-09-14 $9.96 2017-11-13 $10.85 2017-11-13 $10.82 $12.50 $9.41 25.50 % -5.52 % 5
8 HIE SOLD -1.20 % -0.61 % 97.84 % 2017-09-13 $13.34 2017-09-14 $13.29 2017-11-13 $13.00 2017-11-13 $13.13 $14.17 $12.95 6.62 % -2.56 % 5
9 HLX SOLD -2.45 % -5.24 % 118.53 % 2017-09-13 $7.31 2017-09-14 $7.36 2017-11-13 $6.87 2017-11-13 $7.18 $8.09 $6.50 9.92 % -11.68 % 5
10 JWN SOLD -16.75 % -3.27 % 91.22 % 2017-09-13 $47.74 2017-09-14 $47.70 2017-11-13 $38.72 2017-11-13 $39.71 $47.81 $37.79 0.23 % -20.78 % 5
11 L SOLD 4.78 % 0.77 % 75.99 % 2017-09-13 $47.16 2017-09-14 $47.11 2017-11-13 $49.89 2017-11-13 $49.36 $49.99 $46.94 6.11 % -0.36 % 5
12 NHF SOLD 4.15 % -0.81 % 59.18 % 2017-09-13 $22.61 2017-09-14 $22.67 2017-11-13 $23.41 2017-11-13 $23.61 $23.98 $22.52 5.78 % -0.66 % 5
13 NP SOLD 6.43 % 0.00% 110.42 % 2017-09-13 $79.45 2017-09-14 $79.30 2017-11-13 $84.55 2017-11-13 $84.40 $88.40 $79.20 11.48 % -0.13 % 5
14 SFL SOLD 8.60 % -0.98 % 56.44 % 2017-09-13 $14.15 2017-09-14 $13.95 2017-11-13 $15.10 2017-11-13 $15.15 $15.32 $13.81 9.82 % -1.00 % 5
15 SMFG SOLD 3.43 % 0.26 % 70.81 % 2017-09-13 $7.67 2017-09-14 $7.57 2017-11-13 $7.85 2017-11-13 $7.83 $8.17 $7.52 7.93 % -0.66 % 5
16 SZC SOLD 6.00 % -1.87 % 50.34 % 2017-09-13 $17.89 2017-09-14 $18.00 2017-11-13 $18.35 2017-11-13 $19.08 $19.50 $17.67 8.33 % -1.83 % 5
17 TPVY SOLD -0.16 % 0.24 % 44.96 % 2017-09-13 $25.39 2017-09-14 $25.42 2017-11-13 $25.41 2017-11-13 $25.38 $25.78 $25.05 1.42 % -1.46 % 5
18 TSLX SOLD 3.41 % 0.39 % 77.38 % 2017-09-13 $20.09 2017-09-14 $19.67 2017-11-13 $20.43 2017-11-13 $20.34 $21.15 $19.60 7.52 % -0.36 % 5
19 YEXT SOLD -12.13 % 0.72 % 84.78 % 2017-09-13 $14.47 2017-09-14 $14.34 2017-11-13 $12.53 2017-11-13 $12.60 $14.43 $11.12 0.63 % -22.45 % 5
20 AAL SOLD -2.48 % -0.17 % 46.64 % 2017-09-13 $47.00 2017-09-14 $46.79 2017-11-13 $45.74 2017-11-13 $45.63 $53.74 $44.03 14.85 % -5.90 % 5
21 AFMD SOLD -9.09 % 4.00 % 64.51 % 2017-09-13 $2.25 2017-09-14 $2.20 2017-11-13 $2.08 2017-11-13 $2.00 $2.40 $1.95 9.09 % -11.36 % 5
22 BELFB SOLD -7.04 % -0.19 % 69.52 % 2017-09-13 $27.85 2017-09-14 $27.70 2017-11-13 $25.70 2017-11-13 $25.75 $33.45 $23.80 20.76 % -14.08 % 5
23 CTWS SOLD 9.42 % -3.04 % 130.49 % 2017-09-13 $55.41 2017-09-14 $55.60 2017-11-13 $59.30 2017-11-13 $60.84 $64.14 $55.60 15.36 % 0.00% 5
24 DAKT SOLD 0.41 % 0.10 % 63.71 % 2017-09-13 $9.89 2017-09-14 $9.86 2017-11-13 $9.95 2017-11-13 $9.90 $10.86 $9.65 10.14 % -2.13 % 5
25 FCEL SOLD 33.12 % -6.25 % 80.90 % 2017-09-13 $1.55 2017-09-14 $1.57 2017-11-13 $1.95 2017-11-13 $2.09 $2.49 $1.45 58.60 % -7.64 % 5
26 FRME SOLD 1.60 % 0.87 % 103.23 % 2017-09-13 $39.24 2017-09-14 $39.43 2017-11-13 $40.67 2017-11-13 $40.06 $44.36 $38.10 12.50 % -3.37 % 5
27 GLDD SOLD 4.44 % -5.89 % 143.85 % 2017-09-13 $4.55 2017-09-14 $4.50 2017-11-13 $4.47 2017-11-13 $4.70 $5.40 $4.45 20.00 % -1.11 % 5
28 GSBC SOLD -1.07 % 0.78 % 63.17 % 2017-09-13 $51.50 2017-09-14 $51.60 2017-11-13 $51.90 2017-11-13 $51.05 $58.45 $50.02 13.28 % -3.06 % 5
29 LIFE SOLD 19.70 % -7.59 % 120.26 % 2017-09-13 $3.25 2017-09-14 $3.30 2017-11-13 $3.65 2017-11-13 $3.95 $6.50 $3.25 96.97 % -1.52 % 5
30 NKSH SOLD 11.51 % 0.57 % 36.12 % 2017-09-13 $41.00 2017-09-14 $38.65 2017-11-13 $44.00 2017-11-13 $43.10 $47.65 $38.40 23.29 % -0.65 % 5
31 NRIM SOLD 8.24 % 0.91 % 51.94 % 2017-09-13 $30.25 2017-09-14 $30.35 2017-11-13 $33.30 2017-11-13 $32.85 $36.70 $30.20 20.92 % -0.49 % 5
32 NXTDW SOLD -62.86 % -12.50 % 23.48 % 2017-09-13 $0.27 2017-09-14 $0.35 2017-11-13 $0.14 2017-11-13 $0.13 $0.38 $0.11 8.57 % -68.57 % 5
33 PPSI SOLD 8.21 % 0.41 % 197.94 % 2017-09-13 $6.70 2017-09-14 $6.70 2017-11-13 $7.28 2017-11-13 $7.25 $7.95 $6.50 18.66 % -2.99 % 5
34 PSTI SOLD 11.11 % 2.10 % 63.98 % 2017-09-13 $1.35 2017-09-14 $1.35 2017-11-13 $1.46 2017-11-13 $1.50 $2.12 $1.31 57.04 % -2.96 % 5
35 RAVN SOLD 6.27 % -0.31 % 85.97 % 2017-09-13 $30.25 2017-09-14 $30.30 2017-11-13 $32.40 2017-11-13 $32.20 $34.20 $29.40 12.87 % -2.97 % 5
36 SLNO SOLD 245.76 % -0.96 % 125.22 % 2017-09-13 $0.59 2017-09-14 $0.59 2017-11-13 $2.07 2017-11-13 $2.04 $3.00 $0.47 408.47 % -20.34 % 5
37 SSFN SOLD 8.33 % 2.11 % 39.77 % 2017-09-13 $9.15 2017-09-14 $9.00 2017-11-15 $9.70 2017-11-15 $9.75 $10.50 $8.75 16.67 % -2.78 % 5
38 TTEK SOLD 12.15 % 1.44 % 102.27 % 2017-09-13 $43.45 2017-09-14 $43.20 2017-11-13 $49.20 2017-11-13 $48.45 $50.15 $42.65 16.09 % -1.27 % 5
39 UMPQ SOLD 8.79 % 0.80 % 117.14 % 2017-09-13 $18.23 2017-09-14 $18.32 2017-11-13 $20.24 2017-11-13 $19.93 $20.98 $18.05 14.52 % -1.47 % 5
40 URBN SOLD 8.62 % -1.77 % 93.94 % 2017-09-13 $23.54 2017-09-14 $23.32 2017-11-13 $24.95 2017-11-13 $25.33 $25.75 $21.76 10.42 % -6.69 % 5
41 VNET SOLD 21.24 % -0.68 % 58.75 % 2017-09-13 $5.97 2017-09-14 $5.98 2017-11-13 $7.25 2017-11-13 $7.25 $7.94 $5.58 32.78 % -6.69 % 5
42 WVE SOLD -8.63 % 8.99 % 666.07 % 2017-09-13 $25.05 2017-09-14 $24.90 2017-11-13 $24.85 2017-11-13 $22.75 $25.20 $21.00 1.20 % -15.66 % 5
43 WVVIP SOLD 0.00% -3.53 % 366.67 % 2017-09-13 $5.52 2017-09-15 $5.50 2017-11-14 $5.47 2017-11-14 $5.50 $5.88 $5.50 6.91 % 0.00% 5

Average Return: 8.07 %

Average High Return: 24.87 %

Average Low Return: -6.37 %

SNP 500 Return: 3.33 %

This Strategy vs SNP 500 Return: 4.73 %

By: StockDomo.com
File created on Mon Jan 8 19:31:25 MST 2018