StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNTY SOLD -1.58 % -0.16 % 32.46 % 2017-10-05 $31.39 2017-10-06 $31.11 2017-12-05 $30.44 2017-12-05 $30.62 $31.28 $28.00 0.55 % -10.00 % 5
2 AMID SOLD -17.65 % -0.84 % 55.25 % 2017-10-05 $14.75 2017-10-06 $14.45 2017-12-05 $11.85 2017-12-05 $11.90 $14.75 $11.85 2.08 % -17.99 % 5
3 ASB SOLD 4.88 % -2.13 % 127.54 % 2017-10-05 $24.50 2017-10-06 $24.60 2017-12-05 $25.25 2017-12-05 $25.80 $26.30 $23.77 6.91 % -3.37 % 5
4 BSBR SOLD 8.33 % 0.65 % 173.92 % 2017-10-05 $9.05 2017-10-06 $8.88 2017-12-05 $9.33 2017-12-05 $9.62 $9.89 $8.36 11.37 % -5.86 % 5
5 DCUD SOLD 3.79 % 0.11 % 21.53 % 2017-10-05 $50.75 2017-10-06 $50.60 2017-12-05 $52.52 2017-12-05 $52.52 $53.26 $50.50 5.26 % -0.20 % 5
6 GEH SOLD -0.63 % -0.16 % 146.26 % 2017-10-05 $25.42 2017-10-06 $25.44 2017-12-05 $25.25 2017-12-05 $25.28 $25.59 $24.62 0.59 % -3.22 % 5
7 HST SOLD 8.75 % -0.65 % 93.43 % 2017-10-05 $18.32 2017-10-06 $18.28 2017-12-05 $19.73 2017-12-05 $19.88 $20.23 $18.19 10.67 % -0.49 % 5
8 NOV SOLD -4.17 % -2.38 % 81.31 % 2017-10-05 $36.03 2017-10-06 $35.48 2017-12-05 $33.17 2017-12-05 $34.00 $35.83 $31.47 0.99 % -11.30 % 5
9 PBT SOLD 2.34 % 0.00% 65.55 % 2017-10-05 $9.00 2017-10-06 $8.97 2017-12-05 $9.20 2017-12-05 $9.18 $9.84 $8.82 9.70 % -1.67 % 5
10 RWT SOLD -9.28 % -0.20 % 105.85 % 2017-10-05 $16.75 2017-10-06 $16.70 2017-12-05 $15.10 2017-12-05 $15.15 $16.80 $14.29 0.60 % -14.43 % 5
11 TPGE SOLD -1.12 % 0.00% 0.02 % 2017-10-05 $9.83 2017-10-06 $9.85 2017-12-06 $9.74 2017-12-06 $9.74 $10.07 $1.24 2.23 % -87.41 % 5
12 ZYME SOLD -13.19 % 6.94 % 349.51 % 2017-10-05 $9.19 2017-10-06 $9.25 2017-12-05 $8.48 2017-12-05 $8.03 $9.33 $6.87 0.86 % -25.73 % 5
13 ATRO SOLD 33.35 % 0.02 % 113.27 % 2017-10-05 $31.72 2017-10-06 $31.57 2017-12-05 $42.06 2017-12-05 $42.10 $42.70 $30.56 35.25 % -3.20 % 5
14 CALI SOLD 26.49 % -0.58 % 46.76 % 2017-10-05 $2.70 2017-10-06 $2.68 2017-12-05 $3.43 2017-12-05 $3.39 $3.65 $2.04 36.19 % -23.88 % 5
15 COST SOLD 19.29 % -0.92 % 92.69 % 2017-10-05 $167.07 2017-10-06 $159.00 2017-12-05 $187.82 2017-12-05 $189.67 $189.88 $154.11 19.42 % -3.08 % 5
16 DNKN SOLD 12.36 % 0.69 % 124.94 % 2017-10-05 $54.30 2017-10-06 $54.36 2017-12-05 $61.00 2017-12-05 $61.08 $61.08 $53.68 12.36 % -1.25 % 5
17 ERII SOLD 32.69 % -5.64 % 135.70 % 2017-10-05 $8.29 2017-10-06 $8.32 2017-12-05 $10.37 2017-12-05 $11.04 $11.30 $7.48 35.82 % -10.10 % 5
18 ESBK SOLD -0.24 % -0.24 % 58.25 % 2017-10-05 $20.85 2017-10-06 $20.60 2017-12-05 $20.55 2017-12-05 $20.55 $20.90 $18.90 1.46 % -8.25 % 5
19 FTNT SOLD 8.07 % -1.06 % 107.96 % 2017-10-05 $38.29 2017-10-06 $38.18 2017-12-05 $41.10 2017-12-05 $41.26 $42.49 $37.15 11.29 % -2.70 % 5
20 HSKA SOLD -11.29 % -1.15 % 230.51 % 2017-10-05 $96.44 2017-10-06 $96.68 2017-12-05 $84.94 2017-12-05 $85.76 $99.21 $78.81 2.62 % -18.48 % 5
21 HTBX SOLD -40.00 % 0.00% 84.45 % 2017-10-05 $0.75 2017-10-06 $0.75 2017-12-05 $0.43 2017-12-05 $0.45 $0.78 $0.41 4.00 % -45.33 % 5
22 INO SOLD -33.33 % -2.45 % 83.62 % 2017-10-05 $6.68 2017-10-06 $6.72 2017-12-05 $4.38 2017-12-05 $4.48 $6.75 $4.20 0.45 % -37.50 % 5
23 IRWD SOLD -4.34 % -2.77 % 102.58 % 2017-10-05 $17.21 2017-10-06 $17.05 2017-12-05 $15.80 2017-12-05 $16.31 $17.60 $14.14 3.23 % -17.07 % 5
24 PCTI SOLD 12.35 % 0.55 % 36.28 % 2017-10-05 $6.66 2017-10-06 $6.56 2017-12-05 $7.37 2017-12-05 $7.37 $7.75 $6.25 18.14 % -4.73 % 5
25 PETX SOLD -19.15 % 1.52 % 60.67 % 2017-10-05 $6.50 2017-10-06 $6.58 2017-12-05 $5.34 2017-12-05 $5.32 $7.28 $5.23 10.64 % -20.52 % 5
26 RECN SOLD 7.69 % -0.93 % 99.21 % 2017-10-05 $15.05 2017-10-06 $14.95 2017-12-05 $15.90 2017-12-05 $16.10 $16.80 $14.65 12.37 % -2.01 % 5
27 SBFG SOLD 4.42 % -3.17 % 128.05 % 2017-10-05 $17.03 2017-10-06 $16.95 2017-12-05 $17.10 2017-12-05 $17.70 $18.46 $16.68 8.91 % -1.59 % 5
28 SMSI SOLD 48.25 % -3.30 % 14.39 % 2017-10-05 $1.45 2017-10-06 $1.43 2017-12-05 $2.05 2017-12-05 $2.12 $2.35 $1.30 64.34 % -9.09 % 5
29 TANNZ SOLD 0.70 % 0.69 % 24.64 % 2017-10-05 $24.34 2017-10-06 $24.45 2017-12-05 $24.67 2017-12-05 $24.62 $24.90 $23.45 1.84 % -4.09 % 5
30 TIPT SOLD 2.34 % -1.54 % 61.69 % 2017-10-05 $6.65 2017-10-06 $6.40 2017-12-05 $6.40 2017-12-05 $6.55 $7.24 $6.03 13.12 % -5.78 % 5
31 USEG SOLD 29.35 % 3.33 % 57.52 % 2017-10-05 $0.95 2017-10-06 $0.92 2017-12-05 $1.24 2017-12-05 $1.19 $1.59 $0.87 72.83 % -5.43 % 5
32 WVE SOLD 60.40 % -2.69 % 85.11 % 2017-10-05 $24.95 2017-10-06 $24.75 2017-12-05 $38.00 2017-12-05 $39.70 $39.70 $21.20 60.40 % -14.34 % 5
33 YECO SOLD 180.91 % -8.82 % 140.14 % 2017-10-05 $1.10 2017-10-06 $1.10 2017-12-05 $2.79 2017-12-05 $3.09 $9.00 $0.45 718.18 % -59.09 % 5

Average Return: 10.63 %

Average High Return: 36.20 %

Average Low Return: -14.52 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 7.41 %

By: StockDomo.com
File created on Wed Jan 31 19:31:16 MST 2018