Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACRE
|
SOLD
|
-1.58 %
|
0.61 %
|
85.73 %
|
2017-11-20
|
$13.30 |
2017-11-21
|
$13.30 |
2018-01-22
|
$13.16 |
2018-01-22
|
$13.09 |
$13.63 |
$12.50 |
2.48 %
|
-6.02 %
|
5
|
2
|
AFC
|
SOLD
|
-0.81 %
|
0.63 %
|
56.59 %
|
2017-11-20
|
$25.80 |
2017-11-21
|
$25.80 |
2018-01-22
|
$25.51 |
2018-01-22
|
$25.59 |
$26.06 |
$25.21 |
1.01 %
|
-2.29 %
|
5
|
3
|
BPMP
|
SOLD
|
18.58 %
|
0.64 %
|
181.35 %
|
2017-11-20
|
$18.30 |
2017-11-21
|
$18.30 |
2018-01-22
|
$21.95 |
2018-01-22
|
$21.70 |
$22.16 |
$17.05 |
21.09 %
|
-6.83 %
|
5
|
4
|
BRSS
|
SOLD
|
4.33 %
|
-1.62 %
|
62.08 %
|
2017-11-20
|
$32.75 |
2017-11-21
|
$32.35 |
2018-01-22
|
$33.30 |
2018-01-22
|
$33.75 |
$35.40 |
$32.20 |
9.43 %
|
-0.46 %
|
5
|
5
|
CMI
|
SOLD
|
17.12 %
|
0.26 %
|
95.59 %
|
2017-11-20
|
$159.80 |
2017-11-21
|
$161.20 |
2018-01-22
|
$189.58 |
2018-01-22
|
$188.80 |
$189.57 |
$160.06 |
17.60 %
|
-0.71 %
|
5
|
6
|
ETM
|
SOLD
|
-5.46 %
|
0.89 %
|
84.21 %
|
2017-11-20
|
$11.90 |
2017-11-21
|
$11.90 |
2018-01-22
|
$11.35 |
2018-01-22
|
$11.25 |
$12.43 |
$10.57 |
4.45 %
|
-11.18 %
|
5
|
7
|
GD
|
SOLD
|
5.21 %
|
-0.43 %
|
135.49 %
|
2017-11-20
|
$198.74 |
2017-11-21
|
$198.72 |
2018-01-22
|
$208.20 |
2018-01-22
|
$209.08 |
$211.75 |
$195.69 |
6.56 %
|
-1.52 %
|
5
|
8
|
GNK
|
SOLD
|
18.48 %
|
4.55 %
|
41.52 %
|
2017-11-20
|
$11.56 |
2017-11-21
|
$11.69 |
2018-01-22
|
$14.48 |
2018-01-22
|
$13.85 |
$15.17 |
$11.07 |
29.77 %
|
-5.30 %
|
5
|
9
|
LUK
|
SOLD
|
8.21 %
|
-0.36 %
|
68.39 %
|
2017-11-20
|
$25.62 |
2017-11-21
|
$25.69 |
2018-01-22
|
$27.91 |
2018-01-22
|
$27.80 |
$28.30 |
$25.36 |
10.16 %
|
-1.28 %
|
5
|
10
|
NCB
|
SOLD
|
-4.92 %
|
-0.65 %
|
121.86 %
|
2017-11-20
|
$17.70 |
2017-11-21
|
$17.88 |
2018-01-22
|
$16.91 |
2018-01-22
|
$17.00 |
$18.10 |
$16.66 |
1.23 %
|
-6.82 %
|
5
|
11
|
NFJ
|
SOLD
|
1.43 %
|
0.45 %
|
86.91 %
|
2017-11-20
|
$13.24 |
2017-11-21
|
$13.29 |
2018-01-22
|
$13.54 |
2018-01-22
|
$13.48 |
$13.66 |
$12.99 |
2.78 %
|
-2.26 %
|
5
|
12
|
SAR
|
SOLD
|
0.50 %
|
-1.56 %
|
92.53 %
|
2017-11-20
|
$22.32 |
2017-11-21
|
$22.14 |
2018-01-22
|
$22.08 |
2018-01-22
|
$22.25 |
$22.88 |
$21.88 |
3.34 %
|
-1.17 %
|
5
|
13
|
TDOC
|
SOLD
|
6.15 %
|
0.31 %
|
112.64 %
|
2017-11-20
|
$30.40 |
2017-11-21
|
$30.90 |
2018-01-22
|
$32.75 |
2018-01-22
|
$32.80 |
$38.40 |
$30.85 |
24.27 %
|
-0.16 %
|
5
|
14
|
AAME
|
SOLD
|
-6.93 %
|
0.29 %
|
72.94 %
|
2017-11-20
|
$3.79 |
2017-11-21
|
$3.75 |
2018-01-22
|
$3.50 |
2018-01-22
|
$3.49 |
$4.00 |
$3.00 |
6.67 %
|
-20.00 %
|
5
|
15
|
ACST
|
SOLD
|
-56.85 %
|
10.78 %
|
84.59 %
|
2017-11-20
|
$3.10 |
2017-11-21
|
$2.48 |
2018-01-22
|
$1.13 |
2018-01-22
|
$1.07 |
$2.69 |
$0.84 |
8.47 %
|
-66.13 %
|
5
|
16
|
AXDX
|
SOLD
|
14.26 %
|
1.24 %
|
75.66 %
|
2017-11-20
|
$24.70 |
2017-11-21
|
$24.90 |
2018-01-22
|
$28.60 |
2018-01-22
|
$28.45 |
$30.10 |
$24.70 |
20.88 %
|
-0.80 %
|
5
|
17
|
BLMN
|
SOLD
|
6.52 %
|
-0.91 %
|
77.76 %
|
2017-11-20
|
$20.54 |
2017-11-21
|
$20.56 |
2018-01-22
|
$21.70 |
2018-01-22
|
$21.90 |
$22.96 |
$19.91 |
11.67 %
|
-3.16 %
|
5
|
18
|
CPSH
|
SOLD
|
28.99 %
|
5.11 %
|
26.84 %
|
2017-11-20
|
$1.37 |
2017-11-21
|
$1.38 |
2018-01-22
|
$1.85 |
2018-01-22
|
$1.78 |
$2.20 |
$1.27 |
59.42 %
|
-7.97 %
|
5
|
19
|
DCPH
|
SOLD
|
31.13 %
|
1.57 %
|
121.40 %
|
2017-11-20
|
$20.82 |
2017-11-21
|
$21.01 |
2018-01-22
|
$27.90 |
2018-01-22
|
$27.55 |
$27.55 |
$15.15 |
31.13 %
|
-27.89 %
|
5
|
20
|
EYE
|
SOLD
|
44.08 %
|
-1.88 %
|
44.20 %
|
2017-11-20
|
$30.19 |
2017-11-21
|
$30.06 |
2018-01-22
|
$42.32 |
2018-01-22
|
$43.31 |
$43.80 |
$29.65 |
45.71 %
|
-1.36 %
|
5
|
21
|
GOGL
|
SOLD
|
16.35 %
|
4.70 %
|
177.07 %
|
2017-11-20
|
$7.64 |
2017-11-21
|
$7.83 |
2018-01-22
|
$9.35 |
2018-01-22
|
$9.11 |
$9.29 |
$7.78 |
18.65 %
|
-0.64 %
|
5
|
22
|
INBKL
|
SOLD
|
1.22 %
|
0.00%
|
20.27 %
|
2017-11-20
|
$25.40 |
2017-11-21
|
$25.34 |
2018-01-22
|
$25.65 |
2018-01-22
|
$25.65 |
$26.52 |
$25.33 |
4.66 %
|
-0.04 %
|
5
|
23
|
MXWL
|
SOLD
|
-0.17 %
|
-0.51 %
|
73.27 %
|
2017-11-20
|
$5.82 |
2017-11-21
|
$5.84 |
2018-01-22
|
$5.80 |
2018-01-22
|
$5.83 |
$6.20 |
$5.28 |
6.16 %
|
-9.59 %
|
5
|
24
|
NTEC
|
SOLD
|
7.87 %
|
-3.57 %
|
79.50 %
|
2017-11-20
|
$6.20 |
2017-11-21
|
$6.35 |
2018-01-22
|
$6.75 |
2018-01-22
|
$6.85 |
$7.50 |
$4.85 |
18.11 %
|
-23.62 %
|
5
|
25
|
OXLCM
|
SOLD
|
-0.32 %
|
-0.04 %
|
36.32 %
|
2017-11-20
|
$25.28 |
2017-11-21
|
$25.28 |
2018-01-22
|
$25.20 |
2018-01-22
|
$25.20 |
$25.40 |
$25.09 |
0.47 %
|
-0.75 %
|
5
|
26
|
PCO
|
HOLD
|
9661.54 %
|
-12.22 %
|
31.44 %
|
2017-11-20
|
$6.57 |
2017-11-21
|
$6.50 |
2017-12-15
|
$634.50 |
|
|
$744.00 |
$6.49 |
11346.15 %
|
-0.15 %
|
5
|
27
|
PIH
|
SOLD
|
-8.44 %
|
0.72 %
|
5.29 %
|
2017-11-20
|
$7.57 |
2017-11-21
|
$7.70 |
2018-01-22
|
$7.00 |
2018-01-22
|
$7.05 |
$7.70 |
$6.78 |
0.00%
|
-11.95 %
|
5
|
28
|
POPE
|
SOLD
|
2.45 %
|
-0.77 %
|
318.18 %
|
2017-11-20
|
$70.75 |
2017-11-21
|
$69.30 |
2018-01-22
|
$70.45 |
2018-01-22
|
$71.00 |
$71.14 |
$69.30 |
2.66 %
|
0.00%
|
5
|
29
|
RUTH
|
SOLD
|
14.25 %
|
-0.43 %
|
136.53 %
|
2017-11-20
|
$20.25 |
2017-11-21
|
$20.35 |
2018-01-22
|
$23.20 |
2018-01-22
|
$23.25 |
$23.40 |
$20.00 |
14.99 %
|
-1.72 %
|
5
|
30
|
SHOO
|
SOLD
|
21.72 %
|
-0.41 %
|
125.43 %
|
2017-11-20
|
$40.40 |
2017-11-21
|
$40.05 |
2018-01-22
|
$48.60 |
2018-01-22
|
$48.75 |
$48.90 |
$39.10 |
22.10 %
|
-2.37 %
|
5
|
31
|
TCBIL
|
SOLD
|
-0.31 %
|
0.24 %
|
80.15 %
|
2017-11-20
|
$25.46 |
2017-11-21
|
$25.46 |
2018-01-22
|
$25.43 |
2018-01-22
|
$25.38 |
$25.89 |
$25.12 |
1.69 %
|
-1.34 %
|
5
|