StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGE SOLD -2.71 % -0.80 % 89.83 % 2017-12-06 $26.68 2017-12-07 $26.59 2018-02-05 $25.94 2018-02-05 $25.87 $26.66 $25.72 0.26 % -3.27 % 5
2 BFK SOLD -7.08 % -0.68 % 104.33 % 2017-12-06 $14.26 2017-12-07 $14.26 2018-02-05 $13.24 2018-02-05 $13.25 $14.33 $13.25 0.49 % -7.08 % 5
3 BSAC SOLD 22.68 % -4.07 % 268.73 % 2017-12-06 $26.97 2017-12-07 $26.68 2018-02-05 $31.61 2018-02-05 $32.73 $34.98 $26.54 31.11 % -0.52 % 5
4 BTZ SOLD -4.13 % -1.01 % 160.47 % 2017-12-06 $13.37 2017-12-07 $13.31 2018-02-05 $12.71 2018-02-05 $12.76 $13.51 $12.76 1.50 % -4.13 % 5
5 CARS SOLD 6.70 % -4.13 % 55.38 % 2017-12-06 $26.16 2017-12-07 $26.13 2018-02-05 $26.90 2018-02-05 $27.88 $32.28 $25.71 23.54 % -1.61 % 5
6 DMB SOLD -6.36 % -0.65 % 119.16 % 2017-12-06 $13.25 2017-12-07 $13.20 2018-02-05 $12.31 2018-02-05 $12.36 $13.33 $12.32 0.98 % -6.67 % 5
7 DTY SOLD -5.05 % -0.19 % 148.97 % 2017-12-06 $27.12 2017-12-07 $27.11 2018-02-05 $25.93 2018-02-05 $25.74 $27.56 $25.55 1.66 % -5.75 % 5
8 DVA SOLD 8.24 % -3.71 % 144.28 % 2017-12-06 $69.20 2017-12-07 $69.50 2018-02-05 $72.84 2018-02-05 $75.23 $80.71 $66.58 16.13 % -4.20 % 5
9 ECCY SOLD -1.25 % 0.43 % 69.62 % 2017-12-06 $25.62 2017-12-07 $25.62 2018-02-05 $25.55 2018-02-05 $25.30 $25.79 $24.80 0.66 % -3.20 % 5
10 FCE-A SOLD -4.56 % -3.38 % 78.12 % 2017-12-06 $24.04 2017-12-07 $24.10 2018-02-05 $22.29 2018-02-05 $23.00 $24.66 $22.71 2.32 % -5.77 % 5
11 HRB SOLD -10.82 % -3.89 % 120.18 % 2017-12-06 $28.99 2017-12-07 $28.38 2018-02-05 $24.47 2018-02-05 $25.31 $28.72 $25.31 1.20 % -10.82 % 5
12 JHI SOLD -1.29 % -1.38 % 87.55 % 2017-12-06 $17.79 2017-12-07 $17.78 2018-02-05 $17.21 2018-02-05 $17.55 $18.12 $17.19 1.91 % -3.32 % 5
13 MCX SOLD -2.35 % 0.08 % 100.40 % 2017-12-06 $25.99 2017-12-07 $26.01 2018-02-05 $25.35 2018-02-05 $25.40 $26.03 $25.33 0.08 % -2.61 % 5
14 MUS SOLD -8.38 % -0.24 % 84.65 % 2017-12-06 $13.72 2017-12-07 $13.72 2018-02-05 $12.53 2018-02-05 $12.57 $13.99 $12.54 1.97 % -8.60 % 5
15 MYN SOLD -5.77 % -0.89 % 134.45 % 2017-12-06 $13.17 2017-12-07 $13.17 2018-02-05 $12.30 2018-02-05 $12.41 $13.20 $12.28 0.23 % -6.76 % 5
16 NCS SOLD 0.85 % -4.43 % 106.44 % 2017-12-06 $16.60 2017-12-07 $17.75 2018-02-05 $17.25 2018-02-05 $17.90 $21.20 $17.40 19.44 % -1.97 % 5
17 NEV SOLD -6.37 % -0.22 % 216.87 % 2017-12-06 $14.46 2017-12-07 $14.45 2018-02-05 $13.50 2018-02-05 $13.53 $14.48 $13.47 0.21 % -6.78 % 5
18 NMI SOLD -7.14 % -0.18 % 65.27 % 2017-12-06 $11.85 2017-12-07 $11.91 2018-02-05 $11.03 2018-02-05 $11.06 $12.60 $10.93 5.79 % -8.23 % 5
19 NQP SOLD -6.31 % -0.40 % 87.71 % 2017-12-06 $13.47 2017-12-07 $13.47 2018-02-05 $12.60 2018-02-05 $12.62 $13.51 $12.62 0.30 % -6.31 % 5
20 NTX SOLD -6.38 % -0.37 % 102.54 % 2017-12-06 $14.50 2017-12-07 $14.43 2018-02-05 $13.48 2018-02-05 $13.51 $14.53 $13.46 0.69 % -6.72 % 5
21 NUW SOLD -6.26 % -0.98 % 111.59 % 2017-12-06 $17.36 2017-12-07 $17.41 2018-02-05 $16.18 2018-02-05 $16.32 $18.59 $16.17 6.78 % -7.12 % 5
22 NXN SOLD -6.54 % -0.54 % 34.93 % 2017-12-06 $13.85 2017-12-07 $13.92 2018-02-05 $13.00 2018-02-05 $13.01 $14.10 $13.01 1.29 % -6.54 % 5
23 PMM SOLD -6.80 % -0.57 % 111.99 % 2017-12-06 $7.50 2017-12-07 $7.50 2018-02-05 $6.96 2018-02-05 $6.99 $7.56 $6.93 0.80 % -7.60 % 5
24 SBI SOLD -5.60 % -0.34 % 55.87 % 2017-12-06 $9.49 2017-12-07 $9.46 2018-02-05 $8.92 2018-02-05 $8.93 $9.59 $8.90 1.37 % -5.92 % 5
25 SGZA SOLD -0.99 % 0.04 % 33.92 % 2017-12-06 $25.49 2017-12-07 $25.35 2018-02-05 $25.11 2018-02-05 $25.10 $25.52 $25.00 0.67 % -1.38 % 5
26 TX SOLD 16.45 % -1.40 % 128.69 % 2017-12-06 $28.71 2017-12-07 $28.70 2018-02-05 $33.18 2018-02-05 $33.42 $36.00 $28.23 25.44 % -1.64 % 5
27 UGI SOLD -7.58 % -1.99 % 107.06 % 2017-12-06 $49.27 2017-12-07 $49.31 2018-02-05 $44.79 2018-02-05 $45.57 $49.77 $45.57 0.93 % -7.58 % 5
28 VCV SOLD -6.17 % -0.67 % 156.88 % 2017-12-06 $12.80 2017-12-07 $12.81 2018-02-05 $11.94 2018-02-05 $12.02 $12.93 $11.96 0.94 % -6.64 % 5
29 VGM SOLD -7.81 % -0.56 % 164.24 % 2017-12-06 $13.47 2017-12-07 $13.44 2018-02-05 $12.38 2018-02-05 $12.39 $13.49 $12.39 0.37 % -7.81 % 5
30 VTN SOLD -3.35 % -0.38 % 121.69 % 2017-12-06 $13.72 2017-12-07 $13.72 2018-02-05 $13.20 2018-02-05 $13.26 $13.84 $13.20 0.87 % -3.79 % 5
31 AAME SOLD -2.78 % -2.94 % 326.92 % 2017-12-06 $3.62 2017-12-07 $3.60 2018-02-05 $3.30 2018-02-05 $3.50 $4.00 $3.00 11.11 % -16.67 % 5
32 AMRHW SOLD 38.00 % -31.17 % 730.63 % 2017-12-06 $0.55 2017-12-07 $0.50 2018-02-05 $0.53 2018-02-05 $0.69 $7.58 $0.25 1416.00 % -50.00 % 5
33 CYCCP SOLD -8.57 % 2.24 % 380.95 % 2017-12-06 $6.70 2017-12-13 $7.00 2018-02-12 $6.40 2018-02-12 $6.40 $7.40 $5.71 5.71 % -18.43 % 5
34 FNTEW SOLD -7.69 % -2.44 % 2.49 % 2017-12-06 $1.25 2017-12-07 $1.30 2018-02-05 $1.20 2018-02-05 $1.20 $1.70 $0.95 30.77 % -26.92 % 5
35 GLBL HOLD 2.53 % -0.39 % 24.06 % 2017-12-06 $4.95 2017-12-07 $4.95 2017-12-28 $5.08 $5.10 $4.95 3.03 % 0.00% 5
36 MOXC SOLD 8.75 % 3.26 % 19.15 % 2017-12-06 $3.18 2017-12-07 $3.20 2018-02-05 $3.48 2018-02-05 $3.48 $4.00 $3.15 25.00 % -1.56 % 5
37 NEWA SOLD 2.20 % 6.02 % 210.57 % 2017-12-06 $11.32 2017-12-07 $10.91 2018-02-05 $11.80 2018-02-05 $11.15 $21.00 $7.86 92.48 % -27.96 % 5
38 RBBN SOLD -9.57 % -1.15 % 120.22 % 2017-12-06 $7.65 2017-12-07 $7.63 2018-02-05 $6.86 2018-02-05 $6.90 $8.36 $6.71 9.57 % -12.06 % 5
39 REGI SOLD -10.96 % -4.39 % 119.86 % 2017-12-06 $11.40 2017-12-07 $11.40 2018-02-05 $9.80 2018-02-05 $10.15 $12.10 $10.05 6.14 % -11.84 % 5
40 VDSI SOLD 4.74 % -3.15 % 131.47 % 2017-12-06 $13.70 2017-12-07 $13.70 2018-02-05 $13.85 2018-02-05 $14.35 $15.00 $13.20 9.49 % -3.65 % 5
41 VRA SOLD -16.47 % -1.93 % 134.50 % 2017-12-06 $11.03 2017-12-07 $11.11 2018-02-05 $9.15 2018-02-05 $9.28 $12.83 $9.02 15.48 % -18.81 % 5
42 VTGN SOLD -42.79 % -2.59 % 20.53 % 2017-12-06 $1.80 2017-12-07 $2.01 2018-02-05 $1.13 2018-02-05 $1.15 $2.65 $1.01 31.84 % -49.75 % 5

Average Return: -2.97 %

Average High Return: 43.01 %

Average Low Return: -9.48 %

SNP 500 Return: 0.78 %

This Strategy vs SNP 500 Return: -3.75 %

By: StockDomo.com
File created on Thu Mar 29 19:31:18 MDT 2018