Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171229
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEM
|
SOLD
|
-6.50 %
|
0.69 %
|
62.79 %
|
2017-12-29
|
$15.27 |
2018-01-02
|
$15.38 |
2018-03-05
|
$14.49 |
2018-03-05
|
$14.38 |
$17.36 |
$14.09 |
12.87 %
|
-8.39 %
|
5
|
2
|
BBN
|
SOLD
|
-4.54 %
|
-0.81 %
|
72.83 %
|
2017-12-29
|
$23.19 |
2018-01-02
|
$23.12 |
2018-03-05
|
$21.92 |
2018-03-05
|
$22.07 |
$23.44 |
$21.38 |
1.38 %
|
-7.53 %
|
5
|
3
|
BKN
|
SOLD
|
-8.31 %
|
0.15 %
|
63.82 %
|
2017-12-29
|
$14.92 |
2018-01-02
|
$14.93 |
2018-03-05
|
$13.67 |
2018-03-05
|
$13.69 |
$15.04 |
$13.62 |
0.74 %
|
-8.77 %
|
5
|
4
|
DSM
|
SOLD
|
-10.25 %
|
0.13 %
|
43.40 %
|
2017-12-29
|
$8.55 |
2018-01-02
|
$8.49 |
2018-03-05
|
$7.64 |
2018-03-05
|
$7.62 |
$8.57 |
$7.53 |
0.94 %
|
-11.31 %
|
5
|
5
|
EAB
|
SOLD
|
-3.60 %
|
-0.74 %
|
255.29 %
|
2017-12-29
|
$25.22 |
2018-01-02
|
$25.00 |
2018-03-05
|
$24.13 |
2018-03-05
|
$24.10 |
$25.18 |
$23.26 |
0.72 %
|
-6.96 %
|
5
|
6
|
EGF
|
SOLD
|
-2.33 %
|
-0.23 %
|
36.32 %
|
2017-12-29
|
$13.40 |
2018-01-02
|
$13.33 |
2018-03-05
|
$13.02 |
2018-03-05
|
$13.02 |
$13.53 |
$12.93 |
1.50 %
|
-3.00 %
|
5
|
7
|
FLC
|
SOLD
|
-8.03 %
|
0.10 %
|
50.08 %
|
2017-12-29
|
$21.61 |
2018-01-02
|
$21.66 |
2018-03-05
|
$19.92 |
2018-03-05
|
$19.92 |
$22.00 |
$19.29 |
1.57 %
|
-10.94 %
|
5
|
8
|
FPF
|
SOLD
|
-6.59 %
|
0.48 %
|
63.30 %
|
2017-12-29
|
$24.37 |
2018-01-02
|
$24.42 |
2018-03-05
|
$22.98 |
2018-03-05
|
$22.81 |
$24.47 |
$22.59 |
0.20 %
|
-7.49 %
|
5
|
9
|
GDO
|
SOLD
|
-6.00 %
|
-0.06 %
|
102.14 %
|
2017-12-29
|
$18.00 |
2018-01-02
|
$18.00 |
2018-03-05
|
$16.84 |
2018-03-05
|
$16.92 |
$18.20 |
$16.41 |
1.11 %
|
-8.83 %
|
5
|
10
|
GRR
|
SOLD
|
2.09 %
|
-0.55 %
|
3648.85 %
|
2017-12-29
|
$12.37 |
2018-01-02
|
$12.44 |
2018-03-05
|
$12.63 |
2018-03-05
|
$12.70 |
$13.65 |
$11.98 |
9.73 %
|
-3.70 %
|
5
|
11
|
HPS
|
SOLD
|
-7.61 %
|
0.29 %
|
111.09 %
|
2017-12-29
|
$18.75 |
2018-01-02
|
$18.80 |
2018-03-05
|
$17.39 |
2018-03-05
|
$17.37 |
$18.86 |
$16.80 |
0.32 %
|
-10.64 %
|
5
|
12
|
NGS
|
SOLD
|
0.76 %
|
0.38 %
|
80.95 %
|
2017-12-29
|
$26.20 |
2018-01-02
|
$26.20 |
2018-03-05
|
$26.70 |
2018-03-05
|
$26.40 |
$29.35 |
$24.05 |
12.02 %
|
-8.21 %
|
5
|
13
|
NRT
|
SOLD
|
19.83 %
|
0.84 %
|
78.16 %
|
2017-12-29
|
$6.96 |
2018-01-02
|
$6.96 |
2018-03-05
|
$8.45 |
2018-03-05
|
$8.34 |
$9.32 |
$6.95 |
33.91 %
|
-0.14 %
|
5
|
14
|
PPT
|
SOLD
|
-2.82 %
|
0.00%
|
73.71 %
|
2017-12-29
|
$5.33 |
2018-01-02
|
$5.32 |
2018-03-05
|
$5.18 |
2018-03-05
|
$5.17 |
$5.40 |
$5.05 |
1.50 %
|
-5.08 %
|
5
|
15
|
SWCH
|
SOLD
|
-25.81 %
|
6.15 %
|
212.18 %
|
2017-12-29
|
$18.19 |
2018-01-02
|
$18.25 |
2018-03-05
|
$14.49 |
2018-03-05
|
$13.54 |
$18.32 |
$13.54 |
0.38 %
|
-25.81 %
|
5
|
16
|
ATRA
|
SOLD
|
119.50 %
|
9.01 %
|
142.80 %
|
2017-12-29
|
$18.10 |
2018-01-02
|
$17.95 |
2018-03-05
|
$42.95 |
2018-03-05
|
$39.40 |
$49.90 |
$16.60 |
177.99 %
|
-7.52 %
|
5
|
17
|
BKEPP
|
SOLD
|
-5.36 %
|
-0.94 %
|
68.00 %
|
2017-12-29
|
$7.77 |
2018-01-02
|
$7.84 |
2018-03-05
|
$7.35 |
2018-03-05
|
$7.42 |
$8.00 |
$7.40 |
2.04 %
|
-5.61 %
|
5
|
18
|
BOFIL
|
SOLD
|
-1.05 %
|
0.16 %
|
159.70 %
|
2017-12-29
|
$25.82 |
2018-01-02
|
$25.82 |
2018-03-05
|
$25.55 |
2018-03-05
|
$25.55 |
$26.98 |
$25.19 |
4.49 %
|
-2.44 %
|
5
|
19
|
CUBA
|
SOLD
|
0.14 %
|
1.12 %
|
45.43 %
|
2017-12-29
|
$7.15 |
2018-01-02
|
$7.13 |
2018-03-05
|
$7.20 |
2018-03-05
|
$7.14 |
$7.54 |
$6.80 |
5.75 %
|
-4.63 %
|
5
|
20
|
DXLG
|
SOLD
|
15.91 %
|
-1.96 %
|
19.58 %
|
2017-12-29
|
$2.20 |
2018-01-02
|
$2.20 |
2018-03-05
|
$2.50 |
2018-03-05
|
$2.55 |
$2.70 |
$2.00 |
22.73 %
|
-9.09 %
|
5
|
21
|
FORTY
|
SOLD
|
-13.46 %
|
1.99 %
|
186.81 %
|
2017-12-29
|
$40.55 |
2018-01-02
|
$42.50 |
2018-03-07
|
$35.80 |
2018-03-07
|
$36.78 |
$45.65 |
$34.62 |
7.41 %
|
-18.54 %
|
5
|
22
|
HBANO
|
SOLD
|
-4.25 %
|
0.93 %
|
58.60 %
|
2017-12-29
|
$28.14 |
2018-01-02
|
$28.01 |
2018-03-05
|
$27.09 |
2018-03-05
|
$26.82 |
$28.01 |
$25.75 |
0.00%
|
-8.07 %
|
5
|
23
|
HBHCL
|
SOLD
|
-3.54 %
|
0.04 %
|
100.89 %
|
2017-12-29
|
$26.07 |
2018-01-02
|
$26.00 |
2018-03-05
|
$25.10 |
2018-03-05
|
$25.08 |
$26.54 |
$25.00 |
2.08 %
|
-3.85 %
|
5
|
24
|
KOSS
|
SOLD
|
-10.37 %
|
2.83 %
|
186.20 %
|
2017-12-29
|
$3.09 |
2018-01-02
|
$2.41 |
2018-03-05
|
$2.18 |
2018-03-05
|
$2.16 |
$2.52 |
$1.75 |
4.56 %
|
-27.39 %
|
5
|
25
|
LGCY
|
SOLD
|
150.93 %
|
4.26 %
|
127.61 %
|
2017-12-29
|
$1.61 |
2018-01-02
|
$1.61 |
2018-03-05
|
$4.16 |
2018-03-05
|
$4.04 |
$4.05 |
$1.46 |
151.55 %
|
-9.32 %
|
5
|
26
|
LONE
|
SOLD
|
-0.25 %
|
3.27 %
|
204.26 %
|
2017-12-29
|
$3.97 |
2018-01-02
|
$4.01 |
2018-03-05
|
$4.10 |
2018-03-05
|
$4.00 |
$5.50 |
$3.54 |
37.16 %
|
-11.72 %
|
5
|
27
|
MITK
|
SOLD
|
-13.89 %
|
-0.65 %
|
67.72 %
|
2017-12-29
|
$8.95 |
2018-01-02
|
$9.00 |
2018-03-05
|
$7.70 |
2018-03-05
|
$7.75 |
$10.00 |
$7.00 |
11.11 %
|
-22.22 %
|
5
|
28
|
MMDMW
|
SOLD
|
10.00 %
|
25.00 %
|
7.38 %
|
2017-12-29
|
$0.55 |
2018-01-02
|
$0.50 |
2018-03-05
|
$0.55 |
2018-03-05
|
$0.55 |
$0.55 |
$0.35 |
10.00 %
|
-30.00 %
|
5
|
29
|
MRUS
|
SOLD
|
-2.65 %
|
-0.83 %
|
53.02 %
|
2017-12-29
|
$19.40 |
2018-01-02
|
$18.63 |
2018-03-05
|
$17.85 |
2018-03-05
|
$18.14 |
$19.99 |
$14.90 |
7.30 %
|
-20.02 %
|
5
|
30
|
NXEOU
|
SOLD
|
-16.93 %
|
0.20 %
|
222.22 %
|
2017-12-29
|
$9.62 |
2018-01-02
|
$9.63 |
2018-03-05
|
$10.02 |
2018-03-05
|
$8.00 |
$11.01 |
$8.00 |
14.33 %
|
-16.93 %
|
5
|
31
|
OFED
|
SOLD
|
-1.64 %
|
0.00%
|
26.67 %
|
2017-12-29
|
$28.70 |
2018-01-02
|
$29.79 |
2018-03-05
|
$29.30 |
2018-03-05
|
$29.30 |
$30.29 |
$27.55 |
1.68 %
|
-7.52 %
|
5
|
32
|
PSMT
|
SOLD
|
-8.97 %
|
0.31 %
|
121.56 %
|
2017-12-29
|
$86.10 |
2018-01-02
|
$87.00 |
2018-03-05
|
$79.70 |
2018-03-05
|
$79.20 |
$89.10 |
$77.50 |
2.41 %
|
-10.92 %
|
5
|
33
|
RETA
|
SOLD
|
-23.43 %
|
5.57 %
|
163.61 %
|
2017-12-29
|
$28.32 |
2018-01-02
|
$28.30 |
2018-03-05
|
$23.13 |
2018-03-05
|
$21.67 |
$30.99 |
$21.54 |
9.51 %
|
-23.89 %
|
5
|
34
|
SKOR
|
SOLD
|
-2.37 %
|
-0.12 %
|
31.25 %
|
2017-12-29
|
$50.89 |
2018-01-02
|
$50.67 |
2018-03-05
|
$49.38 |
2018-03-05
|
$49.47 |
$50.83 |
$49.36 |
0.32 %
|
-2.59 %
|
5
|
35
|
SSNT
|
SOLD
|
-10.29 %
|
-4.28 %
|
168.92 %
|
2017-12-29
|
$4.23 |
2018-01-02
|
$4.18 |
2018-03-05
|
$3.80 |
2018-03-05
|
$3.75 |
$4.50 |
$2.90 |
7.66 %
|
-30.62 %
|
5
|
36
|
TNTR
|
SOLD
|
0.40 %
|
1.79 %
|
107.85 %
|
2017-12-29
|
$5.10 |
2018-01-02
|
$5.02 |
2018-03-05
|
$5.11 |
2018-03-05
|
$5.04 |
$7.31 |
$4.62 |
45.62 %
|
-7.97 %
|
5
|
37
|
TRCH
|
SOLD
|
-10.61 %
|
0.84 %
|
59.29 %
|
2017-12-29
|
$1.34 |
2018-01-02
|
$1.32 |
2018-03-05
|
$1.20 |
2018-03-05
|
$1.18 |
$1.40 |
$1.01 |
6.06 %
|
-23.48 %
|
5
|
38
|
UCTT
|
SOLD
|
-15.25 %
|
-0.61 %
|
60.47 %
|
2017-12-29
|
$23.09 |
2018-01-02
|
$23.21 |
2018-03-05
|
$19.71 |
2018-03-05
|
$19.67 |
$27.20 |
$16.29 |
17.19 %
|
-29.81 %
|
5
|
39
|
VIRC
|
SOLD
|
-13.73 %
|
0.00%
|
42.27 %
|
2017-12-29
|
$5.05 |
2018-01-02
|
$5.10 |
2018-03-05
|
$4.45 |
2018-03-05
|
$4.40 |
$5.15 |
$4.15 |
0.98 %
|
-18.63 %
|
5
|