Evaluating: Three or more Buy Signals
Buy Signals for 20170509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AET
|
SOLD
|
7.98 %
|
0.10 %
|
0.00%
|
2017-05-09
|
$142.40 |
2017-05-10
|
$142.05 |
2017-07-10
|
$154.04 |
2017-07-10
|
$153.39 |
$155.15 |
$138.91 |
9.22 %
|
-2.21 %
|
6
|
2
|
COO
|
SOLD
|
16.87 %
|
0.58 %
|
0.00%
|
2017-05-09
|
$207.65 |
2017-05-10
|
$207.34 |
2017-07-10
|
$244.14 |
2017-07-10
|
$242.31 |
$248.50 |
$205.62 |
19.85 %
|
-0.83 %
|
6
|
3
|
EMF
|
SOLD
|
0.88 %
|
0.74 %
|
0.00%
|
2017-05-09
|
$14.66 |
2017-05-10
|
$14.73 |
2017-07-10
|
$14.99 |
2017-07-10
|
$14.86 |
$15.34 |
$14.65 |
4.14 %
|
-0.54 %
|
6
|
4
|
GGM
|
SOLD
|
-2.34 %
|
-0.04 %
|
0.00%
|
2017-05-09
|
$24.00 |
2017-05-10
|
$23.97 |
2017-07-10
|
$23.40 |
2017-07-10
|
$23.41 |
$23.97 |
$22.61 |
0.00%
|
-5.67 %
|
6
|
5
|
GJS
|
SOLD
|
0.73 %
|
0.00%
|
0.00%
|
2017-05-09
|
$20.11 |
2017-05-10
|
$19.11 |
2017-07-10
|
$19.25 |
2017-07-10
|
$19.25 |
$19.83 |
$19.10 |
3.77 %
|
-0.05 %
|
6
|
6
|
GJT
|
SOLD
|
-0.46 %
|
2.08 %
|
0.00%
|
2017-05-09
|
$19.35 |
2017-05-10
|
$19.44 |
2017-07-10
|
$19.60 |
2017-07-10
|
$19.35 |
$19.97 |
$19.20 |
2.73 %
|
-1.23 %
|
6
|
7
|
GOF
|
SOLD
|
-0.28 %
|
0.14 %
|
0.00%
|
2017-05-09
|
$21.23 |
2017-05-10
|
$21.22 |
2017-07-10
|
$21.19 |
2017-07-10
|
$21.16 |
$21.33 |
$20.71 |
0.52 %
|
-2.40 %
|
6
|
8
|
HDB
|
SOLD
|
6.55 %
|
0.41 %
|
0.00%
|
2017-05-09
|
$83.02 |
2017-05-10
|
$82.81 |
2017-07-10
|
$88.35 |
2017-07-10
|
$88.23 |
$89.84 |
$82.64 |
8.49 %
|
-0.21 %
|
6
|
9
|
KST
|
SOLD
|
0.73 %
|
-0.24 %
|
0.00%
|
2017-05-09
|
$12.37 |
2017-05-10
|
$12.30 |
2017-07-10
|
$12.31 |
2017-07-10
|
$12.39 |
$12.51 |
$12.14 |
1.71 %
|
-1.30 %
|
6
|
10
|
MSF
|
SOLD
|
2.40 %
|
0.68 %
|
0.00%
|
2017-05-09
|
$15.90 |
2017-05-10
|
$15.85 |
2017-07-10
|
$16.27 |
2017-07-10
|
$16.23 |
$16.48 |
$15.62 |
3.97 %
|
-1.45 %
|
6
|
11
|
TSM
|
SOLD
|
-1.87 %
|
1.07 %
|
0.00%
|
2017-05-09
|
$35.41 |
2017-05-10
|
$35.27 |
2017-07-10
|
$35.00 |
2017-07-10
|
$34.61 |
$36.92 |
$34.31 |
4.68 %
|
-2.72 %
|
6
|
12
|
UMH
|
SOLD
|
5.36 %
|
0.42 %
|
0.00%
|
2017-05-09
|
$16.36 |
2017-05-10
|
$15.86 |
2017-07-10
|
$16.79 |
2017-07-10
|
$16.71 |
$17.90 |
$15.67 |
12.86 %
|
-1.20 %
|
6
|
13
|
XRF
|
SOLD
|
-27.24 %
|
0.00%
|
0.00%
|
2017-05-09
|
$8.02 |
2017-05-10
|
$8.15 |
2017-07-10
|
$5.93 |
2017-07-10
|
$5.93 |
$8.31 |
$5.60 |
1.96 %
|
-31.29 %
|
6
|
14
|
AAXJ
|
SOLD
|
2.56 %
|
0.67 %
|
0.00%
|
2017-05-09
|
$65.31 |
2017-05-10
|
$65.32 |
2017-07-10
|
$67.44 |
2017-07-10
|
$66.99 |
$68.61 |
$64.80 |
5.04 %
|
-0.80 %
|
6
|
15
|
ADRE
|
SOLD
|
0.60 %
|
1.25 %
|
0.00%
|
2017-05-09
|
$37.94 |
2017-05-10
|
$38.06 |
2017-07-10
|
$38.87 |
2017-07-10
|
$38.29 |
$39.49 |
$36.60 |
3.76 %
|
-3.84 %
|
6
|
16
|
BRCD
|
SOLD
|
0.48 %
|
0.00%
|
0.00%
|
2017-05-09
|
$12.64 |
2017-05-10
|
$12.63 |
2017-07-10
|
$12.69 |
2017-07-10
|
$12.69 |
$12.72 |
$12.56 |
0.71 %
|
-0.55 %
|
6
|
17
|
FMCIU
|
SOLD
|
-0.49 %
|
-0.10 %
|
0.00%
|
2017-05-09
|
$10.35 |
2017-05-10
|
$10.30 |
2017-07-12
|
$10.26 |
2017-07-12
|
$10.25 |
$10.40 |
$10.18 |
0.97 %
|
-1.17 %
|
6
|
18
|
FONE
|
SOLD
|
1.88 %
|
0.27 %
|
0.00%
|
2017-05-09
|
$47.99 |
2017-05-10
|
$47.92 |
2017-07-10
|
$49.08 |
2017-07-10
|
$48.82 |
$51.38 |
$47.69 |
7.22 %
|
-0.48 %
|
6
|
19
|
ITEQ
|
SOLD
|
-0.47 %
|
0.64 %
|
0.00%
|
2017-05-09
|
$29.62 |
2017-05-10
|
$29.69 |
2017-07-10
|
$29.76 |
2017-07-10
|
$29.55 |
$30.57 |
$29.29 |
2.96 %
|
-1.35 %
|
6
|
20
|
NYMTP
|
SOLD
|
1.35 %
|
0.81 %
|
0.00%
|
2017-05-09
|
$24.50 |
2017-05-10
|
$24.47 |
2017-07-10
|
$24.82 |
2017-07-10
|
$24.80 |
$25.43 |
$24.07 |
3.92 %
|
-1.63 %
|
6
|
21
|
PNQI
|
SOLD
|
1.05 %
|
1.30 %
|
0.00%
|
2017-05-09
|
$102.38 |
2017-05-10
|
$102.45 |
2017-07-10
|
$104.54 |
2017-07-10
|
$103.53 |
$107.53 |
$100.20 |
4.96 %
|
-2.20 %
|
6
|
22
|
PTLA
|
SOLD
|
39.37 %
|
1.97 %
|
0.00%
|
2017-05-09
|
$42.08 |
2017-05-10
|
$42.04 |
2017-07-10
|
$59.63 |
2017-07-10
|
$58.59 |
$60.00 |
$32.57 |
42.72 %
|
-22.53 %
|
6
|
23
|
QCLN
|
SOLD
|
3.05 %
|
0.56 %
|
0.00%
|
2017-05-09
|
$17.32 |
2017-05-10
|
$17.37 |
2017-07-10
|
$17.94 |
2017-07-10
|
$17.90 |
$18.51 |
$16.70 |
6.56 %
|
-3.86 %
|
6
|
24
|
QQEW
|
SOLD
|
0.66 %
|
0.49 %
|
0.00%
|
2017-05-09
|
$52.92 |
2017-05-10
|
$53.00 |
2017-07-10
|
$53.52 |
2017-07-10
|
$53.35 |
$55.20 |
$51.97 |
4.15 %
|
-1.94 %
|
6
|
25
|
QQQ
|
SOLD
|
-0.40 %
|
0.65 %
|
0.00%
|
2017-05-09
|
$138.32 |
2017-05-10
|
$138.40 |
2017-07-10
|
$138.66 |
2017-07-10
|
$137.84 |
$143.90 |
$67.33 |
3.97 %
|
-51.35 %
|
6
|
26
|
QQQX
|
SOLD
|
-1.60 %
|
0.84 %
|
0.00%
|
2017-05-09
|
$21.92 |
2017-05-10
|
$21.87 |
2017-07-10
|
$21.71 |
2017-07-10
|
$21.52 |
$22.78 |
$21.09 |
4.16 %
|
-3.57 %
|
6
|
27
|
RDWR
|
SOLD
|
0.93 %
|
0.00%
|
0.00%
|
2017-05-09
|
$17.23 |
2017-05-10
|
$17.24 |
2017-07-10
|
$17.39 |
2017-07-10
|
$17.40 |
$18.33 |
$16.82 |
6.32 %
|
-2.44 %
|
6
|
28
|
RFEM
|
SOLD
|
0.83 %
|
0.35 %
|
0.00%
|
2017-05-09
|
$61.60 |
2017-05-10
|
$61.54 |
2017-07-10
|
$62.20 |
2017-07-10
|
$62.05 |
$63.41 |
$60.57 |
3.04 %
|
-1.58 %
|
6
|
29
|
RICK
|
SOLD
|
26.54 %
|
0.51 %
|
0.00%
|
2017-05-09
|
$18.36 |
2017-05-10
|
$18.65 |
2017-07-10
|
$23.70 |
2017-07-10
|
$23.60 |
$25.47 |
$17.86 |
36.57 %
|
-4.24 %
|
6
|
30
|
ROBO
|
SOLD
|
0.97 %
|
0.64 %
|
0.00%
|
2017-05-09
|
$33.72 |
2017-05-10
|
$33.85 |
2017-07-10
|
$34.37 |
2017-07-10
|
$34.18 |
$35.54 |
$33.53 |
4.99 %
|
-0.95 %
|
6
|