Evaluating: Three or more Buy Signals
Buy Signals for 20170525
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANH
|
SOLD
|
1.17 %
|
-0.33 %
|
113.51 %
|
2017-05-25
|
$5.98 |
2017-05-26
|
$5.99 |
2017-07-25
|
$6.04 |
2017-07-25
|
$6.06 |
$6.35 |
$5.90 |
6.01 %
|
-1.50 %
|
6
|
2
|
CNI
|
SOLD
|
5.72 %
|
-0.31 %
|
101.72 %
|
2017-05-25
|
$77.48 |
2017-05-26
|
$77.23 |
2017-07-25
|
$81.12 |
2017-07-25
|
$81.65 |
$84.48 |
$76.63 |
9.39 %
|
-0.78 %
|
6
|
3
|
COO
|
SOLD
|
14.85 %
|
0.08 %
|
87.46 %
|
2017-05-25
|
$218.32 |
2017-05-26
|
$218.33 |
2017-07-25
|
$250.83 |
2017-07-25
|
$250.76 |
$256.39 |
$215.24 |
17.43 %
|
-1.42 %
|
6
|
4
|
DNP
|
SOLD
|
0.63 %
|
-0.09 %
|
92.61 %
|
2017-05-25
|
$11.25 |
2017-05-26
|
$11.18 |
2017-07-25
|
$11.28 |
2017-07-25
|
$11.25 |
$11.39 |
$10.92 |
1.88 %
|
-2.33 %
|
6
|
5
|
EOS
|
SOLD
|
3.29 %
|
0.47 %
|
112.16 %
|
2017-05-25
|
$14.61 |
2017-05-26
|
$14.60 |
2017-07-25
|
$15.10 |
2017-07-25
|
$15.08 |
$15.13 |
$14.46 |
3.63 %
|
-0.96 %
|
6
|
6
|
GF
|
SOLD
|
4.91 %
|
0.06 %
|
66.22 %
|
2017-05-25
|
$16.55 |
2017-05-26
|
$16.31 |
2017-07-25
|
$17.06 |
2017-07-25
|
$17.11 |
$17.30 |
$15.85 |
6.07 %
|
-2.82 %
|
6
|
7
|
GGZ
|
SOLD
|
6.35 %
|
0.39 %
|
144.08 %
|
2017-05-25
|
$12.00 |
2017-05-26
|
$11.97 |
2017-07-25
|
$12.81 |
2017-07-25
|
$12.73 |
$12.79 |
$11.95 |
6.85 %
|
-0.17 %
|
6
|
8
|
IGD
|
SOLD
|
0.26 %
|
1.18 %
|
207.05 %
|
2017-05-25
|
$7.65 |
2017-05-26
|
$7.65 |
2017-07-25
|
$7.74 |
2017-07-25
|
$7.67 |
$7.67 |
$7.34 |
0.26 %
|
-4.05 %
|
6
|
9
|
JDD
|
SOLD
|
3.11 %
|
0.08 %
|
66.31 %
|
2017-05-25
|
$12.58 |
2017-05-26
|
$12.54 |
2017-07-25
|
$12.94 |
2017-07-25
|
$12.93 |
$13.10 |
$12.38 |
4.47 %
|
-1.28 %
|
6
|
10
|
JOF
|
SOLD
|
3.70 %
|
0.67 %
|
337.34 %
|
2017-05-25
|
$11.37 |
2017-05-26
|
$11.36 |
2017-07-25
|
$11.96 |
2017-07-25
|
$11.78 |
$11.90 |
$11.30 |
4.75 %
|
-0.53 %
|
6
|
11
|
LFC
|
SOLD
|
-0.98 %
|
-0.92 %
|
99.71 %
|
2017-05-25
|
$16.47 |
2017-05-26
|
$16.36 |
2017-07-25
|
$16.15 |
2017-07-25
|
$16.20 |
$16.61 |
$15.14 |
1.53 %
|
-7.46 %
|
6
|
12
|
MANU
|
SOLD
|
-3.11 %
|
-0.87 %
|
5.50 %
|
2017-05-25
|
$17.80 |
2017-05-26
|
$17.70 |
2017-07-25
|
$17.05 |
2017-07-25
|
$17.15 |
$17.75 |
$15.86 |
0.28 %
|
-10.40 %
|
6
|
13
|
NOC
|
SOLD
|
3.87 %
|
-0.46 %
|
136.02 %
|
2017-05-25
|
$256.52 |
2017-05-26
|
$256.52 |
2017-07-25
|
$264.05 |
2017-07-25
|
$266.45 |
$266.74 |
$252.82 |
3.98 %
|
-1.44 %
|
6
|
14
|
SNE
|
SOLD
|
11.23 %
|
-1.06 %
|
108.16 %
|
2017-05-25
|
$36.17 |
2017-05-26
|
$36.25 |
2017-07-25
|
$40.18 |
2017-07-25
|
$40.32 |
$40.82 |
$36.25 |
12.61 %
|
0.00%
|
6
|
15
|
SQM
|
SOLD
|
4.35 %
|
1.64 %
|
71.46 %
|
2017-05-25
|
$37.28 |
2017-05-26
|
$37.28 |
2017-07-25
|
$39.04 |
2017-07-25
|
$38.90 |
$38.90 |
$32.38 |
4.35 %
|
-13.14 %
|
6
|
16
|
SYK
|
SOLD
|
4.63 %
|
-0.53 %
|
93.27 %
|
2017-05-25
|
$140.85 |
2017-05-26
|
$140.97 |
2017-07-25
|
$146.06 |
2017-07-25
|
$147.49 |
$148.15 |
$137.77 |
5.09 %
|
-2.27 %
|
6
|
17
|
UGI
|
SOLD
|
-1.24 %
|
0.70 %
|
173.61 %
|
2017-05-25
|
$50.95 |
2017-05-26
|
$50.95 |
2017-07-25
|
$50.68 |
2017-07-25
|
$50.32 |
$52.00 |
$47.52 |
2.06 %
|
-6.73 %
|
6
|
18
|
CFCO
|
SOLD
|
5.05 %
|
0.74 %
|
243.47 %
|
2017-05-25
|
$10.28 |
2017-05-26
|
$10.30 |
2017-07-25
|
$10.93 |
2017-07-25
|
$10.82 |
$12.25 |
$10.30 |
18.93 %
|
0.00%
|
6
|
19
|
FHK
|
SOLD
|
3.80 %
|
0.38 %
|
7.52 %
|
2017-05-25
|
$37.83 |
2017-05-26
|
$37.92 |
2017-07-25
|
$39.36 |
2017-07-25
|
$39.36 |
$39.54 |
$36.40 |
4.27 %
|
-4.01 %
|
6
|
20
|
JKHY
|
SOLD
|
1.45 %
|
0.27 %
|
167.13 %
|
2017-05-25
|
$105.13 |
2017-05-26
|
$104.90 |
2017-07-25
|
$106.48 |
2017-07-25
|
$106.42 |
$106.98 |
$102.01 |
1.98 %
|
-2.76 %
|
6
|
21
|
PDP
|
SOLD
|
3.83 %
|
-0.12 %
|
95.72 %
|
2017-05-25
|
$46.81 |
2017-05-26
|
$46.72 |
2017-07-25
|
$48.37 |
2017-07-25
|
$48.51 |
$48.51 |
$46.28 |
3.83 %
|
-0.94 %
|
6
|
22
|
PIZ
|
SOLD
|
3.10 %
|
-0.61 %
|
47.65 %
|
2017-05-25
|
$25.51 |
2017-05-26
|
$25.46 |
2017-07-25
|
$26.12 |
2017-07-25
|
$26.25 |
$26.41 |
$25.29 |
3.73 %
|
-0.67 %
|
6
|
23
|
PTF
|
SOLD
|
4.27 %
|
0.16 %
|
156.67 %
|
2017-05-25
|
$47.42 |
2017-05-26
|
$47.55 |
2017-07-25
|
$49.86 |
2017-07-25
|
$49.58 |
$49.79 |
$45.17 |
4.71 %
|
-5.01 %
|
6
|
24
|
QQEW
|
SOLD
|
2.31 %
|
-0.16 %
|
176.92 %
|
2017-05-25
|
$53.97 |
2017-05-26
|
$54.03 |
2017-07-25
|
$55.17 |
2017-07-25
|
$55.28 |
$55.33 |
$52.67 |
2.41 %
|
-2.52 %
|
6
|
25
|
QQQX
|
SOLD
|
-0.13 %
|
-0.18 %
|
107.12 %
|
2017-05-25
|
$22.70 |
2017-05-26
|
$22.65 |
2017-07-25
|
$22.61 |
2017-07-25
|
$22.62 |
$22.78 |
$21.09 |
0.57 %
|
-6.89 %
|
6
|
26
|
RFEM
|
SOLD
|
4.97 %
|
0.03 %
|
67.80 %
|
2017-05-25
|
$63.20 |
2017-05-26
|
$63.34 |
2017-07-25
|
$66.32 |
2017-07-25
|
$66.49 |
$66.49 |
$61.68 |
4.97 %
|
-2.62 %
|
6
|
27
|
SKYY
|
SOLD
|
2.47 %
|
0.27 %
|
97.72 %
|
2017-05-25
|
$40.27 |
2017-05-26
|
$40.45 |
2017-07-25
|
$41.60 |
2017-07-25
|
$41.45 |
$41.53 |
$38.44 |
2.67 %
|
-4.97 %
|
6
|
28
|
VONG
|
SOLD
|
3.13 %
|
-0.04 %
|
46.05 %
|
2017-05-25
|
$122.18 |
2017-05-26
|
$122.14 |
2017-07-25
|
$125.76 |
2017-07-25
|
$125.96 |
$125.96 |
$120.63 |
3.13 %
|
-1.24 %
|
6
|