Evaluating: Three or more Buy Signals
Buy Signals for 20170718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
-2.45 %
|
-0.24 %
|
110.23 %
|
2017-07-18
|
$21.66 |
2017-07-19
|
$21.66 |
2017-09-18
|
$21.07 |
2017-09-18
|
$21.13 |
$22.15 |
$20.03 |
2.26 %
|
-7.53 %
|
6
|
2
|
AOD
|
SOLD
|
-0.45 %
|
0.79 %
|
92.58 %
|
2017-07-18
|
$8.88 |
2017-07-19
|
$8.88 |
2017-09-18
|
$8.89 |
2017-09-18
|
$8.84 |
$8.93 |
$8.39 |
0.56 %
|
-5.52 %
|
6
|
3
|
BID
|
SOLD
|
-21.52 %
|
1.15 %
|
74.21 %
|
2017-07-18
|
$56.60 |
2017-07-19
|
$56.87 |
2017-09-18
|
$45.01 |
2017-09-18
|
$44.63 |
$57.95 |
$42.78 |
1.90 %
|
-24.78 %
|
6
|
4
|
DDC
|
SOLD
|
0.50 %
|
0.07 %
|
91.55 %
|
2017-07-18
|
$14.10 |
2017-07-19
|
$14.08 |
2017-09-18
|
$14.17 |
2017-09-18
|
$14.15 |
$14.20 |
$13.98 |
0.85 %
|
-0.71 %
|
6
|
5
|
DEX
|
SOLD
|
0.34 %
|
0.00%
|
50.84 %
|
2017-07-18
|
$11.62 |
2017-07-19
|
$11.60 |
2017-09-18
|
$11.66 |
2017-09-18
|
$11.64 |
$11.87 |
$10.71 |
2.33 %
|
-7.67 %
|
6
|
6
|
IID
|
SOLD
|
-4.49 %
|
0.27 %
|
95.10 %
|
2017-07-18
|
$7.80 |
2017-07-19
|
$7.80 |
2017-09-18
|
$7.48 |
2017-09-18
|
$7.45 |
$7.94 |
$6.98 |
1.79 %
|
-10.51 %
|
6
|
7
|
RACE
|
SOLD
|
17.34 %
|
2.07 %
|
61.15 %
|
2017-07-18
|
$95.15 |
2017-07-19
|
$95.24 |
2017-09-18
|
$112.33 |
2017-09-18
|
$111.75 |
$118.10 |
$95.23 |
24.00 %
|
-0.01 %
|
6
|
8
|
VSH
|
SOLD
|
1.95 %
|
-0.27 %
|
112.80 %
|
2017-07-18
|
$17.85 |
2017-07-19
|
$17.95 |
2017-09-18
|
$18.15 |
2017-09-18
|
$18.30 |
$18.55 |
$16.65 |
3.34 %
|
-7.24 %
|
6
|
9
|
ADRE
|
SOLD
|
7.98 %
|
-0.69 %
|
82.87 %
|
2017-07-18
|
$40.53 |
2017-07-19
|
$40.75 |
2017-09-18
|
$43.13 |
2017-09-18
|
$44.00 |
$44.00 |
$40.50 |
7.98 %
|
-0.61 %
|
6
|
10
|
AMZN
|
SOLD
|
-3.38 %
|
-1.28 %
|
119.48 %
|
2017-07-18
|
$1024.45 |
2017-07-19
|
$1025.00 |
2017-09-18
|
$974.19 |
2017-09-18
|
$990.40 |
$1083.31 |
$936.33 |
5.69 %
|
-8.65 %
|
6
|
11
|
ASML
|
SOLD
|
10.89 %
|
2.82 %
|
204.55 %
|
2017-07-18
|
$143.25 |
2017-07-19
|
$148.62 |
2017-09-18
|
$166.99 |
2017-09-18
|
$164.81 |
$164.81 |
$147.96 |
10.89 %
|
-0.44 %
|
6
|
12
|
BGCP
|
SOLD
|
-0.45 %
|
1.29 %
|
89.32 %
|
2017-07-18
|
$13.20 |
2017-07-19
|
$13.25 |
2017-09-18
|
$13.31 |
2017-09-18
|
$13.19 |
$13.44 |
$12.35 |
1.43 %
|
-6.79 %
|
6
|
13
|
CXSE
|
SOLD
|
13.03 %
|
1.18 %
|
181.57 %
|
2017-07-18
|
$70.28 |
2017-07-19
|
$70.62 |
2017-09-18
|
$79.94 |
2017-09-18
|
$79.82 |
$79.82 |
$70.30 |
13.03 %
|
-0.45 %
|
6
|
14
|
DWLD
|
SOLD
|
4.29 %
|
0.21 %
|
86.02 %
|
2017-07-18
|
$23.20 |
2017-07-19
|
$23.31 |
2017-09-18
|
$24.24 |
2017-09-18
|
$24.31 |
$24.31 |
$22.64 |
4.29 %
|
-2.87 %
|
6
|
15
|
ESGE
|
SOLD
|
4.72 %
|
0.55 %
|
35.79 %
|
2017-07-18
|
$67.22 |
2017-07-19
|
$67.74 |
2017-09-18
|
$70.81 |
2017-09-18
|
$70.94 |
$70.94 |
$66.56 |
4.72 %
|
-1.74 %
|
6
|
16
|
ETFC
|
SOLD
|
3.18 %
|
0.97 %
|
204.51 %
|
2017-07-18
|
$40.07 |
2017-07-19
|
$40.22 |
2017-09-18
|
$41.46 |
2017-09-18
|
$41.50 |
$42.19 |
$39.12 |
4.90 %
|
-2.73 %
|
6
|
17
|
FEP
|
SOLD
|
4.36 %
|
0.37 %
|
74.84 %
|
2017-07-18
|
$35.95 |
2017-07-19
|
$35.99 |
2017-09-18
|
$37.56 |
2017-09-18
|
$37.56 |
$37.58 |
$35.54 |
4.42 %
|
-1.25 %
|
6
|
18
|
FEUZ
|
SOLD
|
6.57 %
|
0.35 %
|
454.86 %
|
2017-07-18
|
$40.41 |
2017-07-19
|
$40.20 |
2017-09-18
|
$42.42 |
2017-09-18
|
$42.84 |
$42.84 |
$40.09 |
6.57 %
|
-0.27 %
|
6
|
19
|
FINX
|
SOLD
|
4.52 %
|
0.88 %
|
286.96 %
|
2017-07-18
|
$19.44 |
2017-07-19
|
$19.45 |
2017-09-18
|
$20.58 |
2017-09-18
|
$20.33 |
$20.50 |
$19.25 |
5.40 %
|
-1.03 %
|
6
|
20
|
KWEB
|
SOLD
|
12.81 %
|
0.95 %
|
89.44 %
|
2017-07-18
|
$51.37 |
2017-07-19
|
$52.38 |
2017-09-18
|
$59.20 |
2017-09-18
|
$59.09 |
$59.09 |
$51.46 |
12.81 %
|
-1.76 %
|
6
|
21
|
PNQI
|
SOLD
|
0.14 %
|
0.43 %
|
83.55 %
|
2017-07-18
|
$110.27 |
2017-07-19
|
$111.11 |
2017-09-18
|
$111.35 |
2017-09-18
|
$111.27 |
$113.48 |
$104.05 |
2.13 %
|
-6.35 %
|
6
|
22
|
QQQC
|
SOLD
|
7.36 %
|
0.66 %
|
195.60 %
|
2017-07-18
|
$26.30 |
2017-07-19
|
$26.77 |
2017-09-18
|
$28.78 |
2017-09-18
|
$28.74 |
$28.74 |
$26.18 |
7.36 %
|
-2.20 %
|
6
|
23
|
RFEM
|
SOLD
|
4.44 %
|
0.47 %
|
27.89 %
|
2017-07-18
|
$65.32 |
2017-07-19
|
$65.98 |
2017-09-18
|
$68.78 |
2017-09-18
|
$68.91 |
$68.91 |
$65.33 |
4.44 %
|
-0.99 %
|
6
|
24
|
RP
|
SOLD
|
1.41 %
|
0.76 %
|
189.72 %
|
2017-07-18
|
$38.80 |
2017-07-19
|
$38.95 |
2017-09-18
|
$39.65 |
2017-09-18
|
$39.50 |
$43.65 |
$37.80 |
12.07 %
|
-2.95 %
|
6
|
25
|
SOCL
|
SOLD
|
5.69 %
|
0.03 %
|
108.07 %
|
2017-07-18
|
$29.98 |
2017-07-19
|
$30.23 |
2017-09-18
|
$31.84 |
2017-09-18
|
$31.95 |
$31.95 |
$28.94 |
5.69 %
|
-4.27 %
|
6
|
26
|
VONG
|
SOLD
|
2.73 %
|
0.12 %
|
97.40 %
|
2017-07-18
|
$124.80 |
2017-07-19
|
$125.11 |
2017-09-18
|
$128.28 |
2017-09-18
|
$128.53 |
$128.58 |
$123.04 |
2.77 %
|
-1.65 %
|
6
|
27
|
YDIV
|
SOLD
|
1.94 %
|
-1.63 %
|
26.67 %
|
2017-07-18
|
$18.48 |
2017-07-19
|
$18.54 |
2017-09-18
|
$18.68 |
2017-09-18
|
$18.90 |
$19.05 |
$18.09 |
2.75 %
|
-2.43 %
|
6
|