Evaluating: Three or more Buy Signals
Buy Signals for 20170726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBU
|
SOLD
|
4.39 %
|
-0.97 %
|
34.14 %
|
2017-07-26
|
$28.94 |
2017-07-27
|
$28.92 |
2017-09-25
|
$29.68 |
2017-09-25
|
$30.19 |
$31.78 |
$27.01 |
9.89 %
|
-6.60 %
|
6
|
2
|
BKFS
|
SOLD
|
-0.11 %
|
0.57 %
|
108.63 %
|
2017-07-26
|
$43.50 |
2017-07-27
|
$43.70 |
2017-09-25
|
$43.95 |
2017-09-25
|
$43.65 |
$45.25 |
$40.10 |
3.55 %
|
-8.24 %
|
6
|
3
|
HON
|
SOLD
|
2.46 %
|
-0.66 %
|
95.66 %
|
2017-07-26
|
$138.49 |
2017-07-27
|
$138.35 |
2017-09-25
|
$140.81 |
2017-09-25
|
$141.75 |
$142.06 |
$134.50 |
2.68 %
|
-2.78 %
|
6
|
4
|
JHI
|
SOLD
|
0.28 %
|
0.33 %
|
114.25 %
|
2017-07-26
|
$18.04 |
2017-07-27
|
$18.04 |
2017-09-25
|
$18.16 |
2017-09-25
|
$18.09 |
$18.85 |
$17.65 |
4.49 %
|
-2.16 %
|
6
|
5
|
LM
|
SOLD
|
-9.40 %
|
1.40 %
|
126.02 %
|
2017-07-26
|
$41.41 |
2017-07-27
|
$42.00 |
2017-09-25
|
$38.52 |
2017-09-25
|
$38.05 |
$42.08 |
$36.24 |
0.19 %
|
-13.71 %
|
6
|
6
|
MA
|
SOLD
|
7.63 %
|
-2.34 %
|
147.19 %
|
2017-07-26
|
$130.99 |
2017-07-27
|
$132.00 |
2017-09-25
|
$138.57 |
2017-09-25
|
$142.07 |
$143.59 |
$126.55 |
8.78 %
|
-4.13 %
|
6
|
7
|
OC
|
SOLD
|
10.45 %
|
-0.26 %
|
72.07 %
|
2017-07-26
|
$68.06 |
2017-07-27
|
$68.58 |
2017-09-25
|
$75.57 |
2017-09-25
|
$75.75 |
$76.84 |
$66.46 |
12.04 %
|
-3.09 %
|
6
|
8
|
PCF
|
SOLD
|
-1.01 %
|
-0.68 %
|
78.37 %
|
2017-07-26
|
$8.96 |
2017-07-27
|
$8.95 |
2017-09-25
|
$8.82 |
2017-09-25
|
$8.86 |
$8.99 |
$8.63 |
0.45 %
|
-3.58 %
|
6
|
9
|
RGT
|
SOLD
|
2.83 %
|
-0.10 %
|
31.49 %
|
2017-07-26
|
$9.94 |
2017-07-27
|
$9.90 |
2017-09-25
|
$10.18 |
2017-09-25
|
$10.18 |
$10.20 |
$9.51 |
3.03 %
|
-3.94 %
|
6
|
10
|
SLTB
|
SOLD
|
0.20 %
|
-0.52 %
|
87.97 %
|
2017-07-26
|
$24.90 |
2017-07-27
|
$24.90 |
2017-09-25
|
$24.92 |
2017-09-25
|
$24.95 |
$25.70 |
$24.55 |
3.21 %
|
-1.41 %
|
6
|
11
|
TER
|
SOLD
|
6.46 %
|
-1.62 %
|
77.24 %
|
2017-07-26
|
$36.80 |
2017-07-27
|
$34.05 |
2017-09-25
|
$35.86 |
2017-09-25
|
$36.25 |
$36.94 |
$32.57 |
8.49 %
|
-4.35 %
|
6
|
12
|
TWN
|
SOLD
|
-0.38 %
|
-1.94 %
|
291.67 %
|
2017-07-26
|
$20.81 |
2017-07-27
|
$20.95 |
2017-09-25
|
$20.75 |
2017-09-25
|
$20.87 |
$21.56 |
$19.92 |
2.91 %
|
-4.92 %
|
6
|
13
|
ACWI
|
SOLD
|
1.36 %
|
-0.42 %
|
412.41 %
|
2017-07-26
|
$67.40 |
2017-07-27
|
$67.59 |
2017-09-25
|
$68.40 |
2017-09-25
|
$68.51 |
$68.97 |
$66.15 |
2.04 %
|
-2.13 %
|
6
|
14
|
ACWX
|
SOLD
|
1.82 %
|
-0.78 %
|
93.15 %
|
2017-07-26
|
$47.23 |
2017-07-27
|
$47.34 |
2017-09-25
|
$48.08 |
2017-09-25
|
$48.20 |
$48.71 |
$46.32 |
2.89 %
|
-2.15 %
|
6
|
15
|
ADP
|
SOLD
|
4.26 %
|
0.61 %
|
188.98 %
|
2017-07-26
|
$105.98 |
2017-07-27
|
$103.50 |
2017-09-25
|
$108.82 |
2017-09-25
|
$107.91 |
$121.77 |
$102.81 |
17.65 %
|
-0.67 %
|
6
|
16
|
ADRE
|
SOLD
|
1.20 %
|
-2.34 %
|
110.14 %
|
2017-07-26
|
$41.43 |
2017-07-27
|
$41.55 |
2017-09-25
|
$41.70 |
2017-09-25
|
$42.05 |
$44.00 |
$40.61 |
5.90 %
|
-2.26 %
|
6
|
17
|
BIDU
|
SOLD
|
17.58 %
|
-2.53 %
|
132.00 %
|
2017-07-26
|
$201.17 |
2017-07-27
|
$204.01 |
2017-09-25
|
$234.49 |
2017-09-25
|
$239.87 |
$242.70 |
$197.11 |
18.96 %
|
-3.38 %
|
6
|
18
|
CYOU
|
SOLD
|
-5.76 %
|
-1.89 %
|
270.36 %
|
2017-07-26
|
$42.18 |
2017-07-27
|
$42.19 |
2017-09-25
|
$39.00 |
2017-09-25
|
$39.76 |
$44.55 |
$38.53 |
5.59 %
|
-8.68 %
|
6
|
19
|
DDBI
|
SOLD
|
1.15 %
|
-0.51 %
|
96.77 %
|
2017-07-26
|
$28.75 |
2017-07-27
|
$28.67 |
2017-09-25
|
$28.99 |
2017-09-25
|
$29.00 |
$29.30 |
$28.15 |
2.20 %
|
-1.81 %
|
6
|
20
|
DOX
|
SOLD
|
-5.10 %
|
0.30 %
|
52.75 %
|
2017-07-26
|
$67.35 |
2017-07-27
|
$67.42 |
2017-09-25
|
$64.35 |
2017-09-25
|
$63.98 |
$67.98 |
$62.13 |
0.83 %
|
-7.85 %
|
6
|
21
|
DWAT
|
SOLD
|
0.04 %
|
-0.88 %
|
4.81 %
|
2017-07-26
|
$11.19 |
2017-07-27
|
$11.20 |
2017-09-25
|
$11.21 |
2017-09-25
|
$11.21 |
$11.40 |
$10.93 |
1.79 %
|
-2.41 %
|
6
|
22
|
EA
|
SOLD
|
-0.81 %
|
-3.63 %
|
168.65 %
|
2017-07-26
|
$118.00 |
2017-07-27
|
$119.01 |
2017-09-25
|
$114.20 |
2017-09-25
|
$118.05 |
$122.79 |
$113.50 |
3.18 %
|
-4.63 %
|
6
|
23
|
FEM
|
SOLD
|
5.69 %
|
-3.24 %
|
138.48 %
|
2017-07-26
|
$25.48 |
2017-07-27
|
$25.68 |
2017-09-25
|
$26.92 |
2017-09-25
|
$27.14 |
$28.60 |
$25.11 |
11.37 %
|
-2.22 %
|
6
|
24
|
IBUY
|
SOLD
|
-3.04 %
|
-1.52 %
|
272.29 %
|
2017-07-26
|
$37.67 |
2017-07-27
|
$37.88 |
2017-09-25
|
$36.26 |
2017-09-25
|
$36.73 |
$37.88 |
$34.52 |
0.00%
|
-8.87 %
|
6
|
25
|
IFV
|
SOLD
|
2.06 %
|
-1.54 %
|
125.66 %
|
2017-07-26
|
$20.85 |
2017-07-27
|
$20.89 |
2017-09-25
|
$21.12 |
2017-09-25
|
$21.32 |
$21.96 |
$20.25 |
5.12 %
|
-3.06 %
|
6
|
26
|
LRCX
|
SOLD
|
4.19 %
|
-3.71 %
|
106.96 %
|
2017-07-26
|
$168.34 |
2017-07-27
|
$168.92 |
2017-09-25
|
$170.17 |
2017-09-25
|
$176.00 |
$178.18 |
$148.26 |
5.48 %
|
-12.23 %
|
6
|
27
|
MCHI
|
SOLD
|
5.45 %
|
-3.05 %
|
172.00 %
|
2017-07-26
|
$59.04 |
2017-07-27
|
$59.48 |
2017-09-25
|
$61.88 |
2017-09-25
|
$62.72 |
$64.71 |
$58.04 |
8.79 %
|
-2.42 %
|
6
|
28
|
PGJ
|
SOLD
|
3.64 %
|
-3.41 %
|
148.55 %
|
2017-07-26
|
$41.92 |
2017-07-27
|
$42.26 |
2017-09-25
|
$42.50 |
2017-09-25
|
$43.80 |
$45.15 |
$40.42 |
6.84 %
|
-4.35 %
|
6
|
29
|
QQEW
|
SOLD
|
-1.04 %
|
-0.76 %
|
115.58 %
|
2017-07-26
|
$55.38 |
2017-07-27
|
$55.66 |
2017-09-25
|
$54.75 |
2017-09-25
|
$55.08 |
$55.66 |
$52.68 |
0.00%
|
-5.35 %
|
6
|
30
|
RFAP
|
SOLD
|
1.05 %
|
0.20 %
|
129.17 %
|
2017-07-26
|
$58.08 |
2017-07-27
|
$58.05 |
2017-09-25
|
$58.72 |
2017-09-25
|
$58.66 |
$58.71 |
$57.06 |
1.14 %
|
-1.71 %
|
6
|
31
|
RFEM
|
SOLD
|
-0.16 %
|
-2.32 %
|
96.45 %
|
2017-07-26
|
$66.72 |
2017-07-27
|
$66.81 |
2017-09-25
|
$66.13 |
2017-09-25
|
$66.70 |
$70.61 |
$65.33 |
5.69 %
|
-2.22 %
|
6
|
32
|
VNQI
|
SOLD
|
1.52 %
|
-1.45 %
|
161.19 %
|
2017-07-26
|
$58.13 |
2017-07-27
|
$58.55 |
2017-09-25
|
$59.33 |
2017-09-25
|
$59.44 |
$60.76 |
$57.76 |
3.77 %
|
-1.35 %
|
6
|