Evaluating: Three or more Buy Signals
Buy Signals for 20170912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APB
|
SOLD
|
6.15 %
|
1.30 %
|
132.65 %
|
2017-09-12
|
$13.80 |
2017-09-13
|
$13.82 |
2017-11-13
|
$14.82 |
2017-11-13
|
$14.67 |
$14.70 |
$13.60 |
6.37 %
|
-1.59 %
|
6
|
2
|
CTDD
|
SOLD
|
-8.30 %
|
1.08 %
|
80.65 %
|
2017-09-12
|
$25.96 |
2017-09-13
|
$25.42 |
2017-11-13
|
$23.43 |
2017-11-13
|
$23.31 |
$25.71 |
$21.73 |
1.14 %
|
-14.52 %
|
6
|
3
|
DHI
|
SOLD
|
21.97 %
|
2.37 %
|
109.83 %
|
2017-09-12
|
$37.74 |
2017-09-13
|
$37.65 |
2017-11-13
|
$47.09 |
2017-11-13
|
$45.92 |
$46.80 |
$36.39 |
24.30 %
|
-3.35 %
|
6
|
4
|
EBS
|
SOLD
|
6.15 %
|
0.02 %
|
56.07 %
|
2017-09-12
|
$38.48 |
2017-09-13
|
$38.39 |
2017-11-13
|
$40.87 |
2017-11-13
|
$40.75 |
$44.86 |
$37.00 |
16.85 %
|
-3.62 %
|
6
|
5
|
FOE
|
SOLD
|
15.35 %
|
-0.80 %
|
60.05 %
|
2017-09-12
|
$20.50 |
2017-09-13
|
$20.46 |
2017-11-13
|
$23.63 |
2017-11-13
|
$23.60 |
$24.84 |
$20.23 |
21.41 %
|
-1.12 %
|
6
|
6
|
GPN
|
SOLD
|
0.33 %
|
0.76 %
|
106.44 %
|
2017-09-12
|
$98.08 |
2017-09-13
|
$98.00 |
2017-11-13
|
$99.60 |
2017-11-13
|
$98.32 |
$104.83 |
$92.97 |
6.97 %
|
-5.13 %
|
6
|
7
|
JCE
|
SOLD
|
-0.89 %
|
-0.19 %
|
119.11 %
|
2017-09-12
|
$15.61 |
2017-09-13
|
$15.66 |
2017-11-13
|
$15.54 |
2017-11-13
|
$15.52 |
$15.96 |
$15.16 |
1.92 %
|
-3.19 %
|
6
|
8
|
JEQ
|
SOLD
|
3.75 %
|
2.35 %
|
163.28 %
|
2017-09-12
|
$8.80 |
2017-09-13
|
$8.80 |
2017-11-13
|
$9.15 |
2017-11-13
|
$9.13 |
$9.35 |
$8.66 |
6.25 %
|
-1.59 %
|
6
|
9
|
MSCI
|
SOLD
|
6.41 %
|
0.35 %
|
69.84 %
|
2017-09-12
|
$117.74 |
2017-09-13
|
$117.04 |
2017-11-13
|
$125.46 |
2017-11-13
|
$124.54 |
$128.00 |
$111.66 |
9.36 %
|
-4.60 %
|
6
|
10
|
MSD
|
SOLD
|
-4.01 %
|
-1.01 %
|
164.42 %
|
2017-09-12
|
$10.23 |
2017-09-13
|
$10.22 |
2017-11-13
|
$9.77 |
2017-11-13
|
$9.81 |
$10.27 |
$9.79 |
0.49 %
|
-4.21 %
|
6
|
11
|
MTD
|
SOLD
|
-1.32 %
|
1.31 %
|
98.36 %
|
2017-09-12
|
$629.42 |
2017-09-13
|
$627.81 |
2017-11-13
|
$630.84 |
2017-11-13
|
$619.54 |
$694.48 |
$614.65 |
10.62 %
|
-2.10 %
|
6
|
12
|
ORCL
|
SOLD
|
-6.51 %
|
0.16 %
|
59.47 %
|
2017-09-12
|
$52.77 |
2017-09-13
|
$52.52 |
2017-11-13
|
$49.40 |
2017-11-13
|
$49.10 |
$53.14 |
$47.64 |
1.18 %
|
-9.29 %
|
6
|
13
|
STZ
|
SOLD
|
7.04 %
|
0.96 %
|
78.69 %
|
2017-09-12
|
$204.62 |
2017-09-13
|
$204.60 |
2017-11-13
|
$220.76 |
2017-11-13
|
$219.00 |
$219.56 |
$197.32 |
7.31 %
|
-3.56 %
|
6
|
14
|
THQ
|
SOLD
|
-7.88 %
|
-1.15 %
|
121.19 %
|
2017-09-12
|
$18.87 |
2017-09-13
|
$18.91 |
2017-11-13
|
$17.21 |
2017-11-13
|
$17.42 |
$19.00 |
$17.32 |
0.48 %
|
-8.41 %
|
6
|
15
|
TXT
|
SOLD
|
3.29 %
|
-1.05 %
|
162.86 %
|
2017-09-12
|
$52.41 |
2017-09-13
|
$52.31 |
2017-11-13
|
$53.70 |
2017-11-13
|
$54.03 |
$55.80 |
$51.07 |
6.67 %
|
-2.37 %
|
6
|
16
|
VCRA
|
SOLD
|
-12.88 %
|
2.03 %
|
58.91 %
|
2017-09-12
|
$28.73 |
2017-09-13
|
$28.65 |
2017-11-13
|
$25.63 |
2017-11-13
|
$24.96 |
$32.23 |
$24.95 |
12.50 %
|
-12.91 %
|
6
|
17
|
WNS
|
SOLD
|
9.85 %
|
-0.40 %
|
49.25 %
|
2017-09-12
|
$36.41 |
2017-09-13
|
$36.14 |
2017-11-13
|
$39.78 |
2017-11-13
|
$39.70 |
$41.82 |
$35.50 |
15.72 %
|
-1.77 %
|
6
|
18
|
ACWX
|
SOLD
|
1.20 %
|
-0.28 %
|
61.83 %
|
2017-09-12
|
$48.35 |
2017-09-13
|
$48.25 |
2017-11-13
|
$49.04 |
2017-11-13
|
$48.83 |
$49.67 |
$47.81 |
2.94 %
|
-0.91 %
|
6
|
19
|
BOTZ
|
SOLD
|
11.89 %
|
-0.71 %
|
89.34 %
|
2017-09-12
|
$21.28 |
2017-09-13
|
$21.28 |
2017-11-13
|
$23.89 |
2017-11-13
|
$23.81 |
$24.36 |
$21.12 |
14.47 %
|
-0.75 %
|
6
|
20
|
CG
|
SOLD
|
-7.95 %
|
-0.33 %
|
72.21 %
|
2017-09-12
|
$22.35 |
2017-09-13
|
$22.65 |
2017-11-13
|
$21.18 |
2017-11-13
|
$20.85 |
$24.85 |
$20.80 |
9.71 %
|
-8.17 %
|
6
|
21
|
CXSE
|
SOLD
|
10.30 %
|
0.62 %
|
185.60 %
|
2017-09-12
|
$77.91 |
2017-09-13
|
$78.12 |
2017-11-13
|
$86.41 |
2017-11-13
|
$86.17 |
$86.17 |
$76.78 |
10.30 %
|
-1.72 %
|
6
|
22
|
DAX
|
SOLD
|
1.78 %
|
-0.29 %
|
51.52 %
|
2017-09-12
|
$30.44 |
2017-09-13
|
$30.30 |
2017-11-13
|
$30.97 |
2017-11-13
|
$30.84 |
$31.91 |
$30.09 |
5.31 %
|
-0.69 %
|
6
|
23
|
DWAT
|
SOLD
|
2.92 %
|
-0.60 %
|
54.73 %
|
2017-09-12
|
$11.29 |
2017-09-13
|
$11.30 |
2017-11-16
|
$11.68 |
2017-11-16
|
$11.63 |
$11.75 |
$11.21 |
3.98 %
|
-0.80 %
|
6
|
24
|
DWLD
|
SOLD
|
5.56 %
|
-0.04 %
|
765.31 %
|
2017-09-12
|
$23.94 |
2017-09-13
|
$23.93 |
2017-11-13
|
$25.27 |
2017-11-13
|
$25.26 |
$25.81 |
$23.93 |
7.86 %
|
0.00%
|
6
|
25
|
EXPO
|
SOLD
|
1.08 %
|
0.70 %
|
92.76 %
|
2017-09-12
|
$70.05 |
2017-09-13
|
$69.75 |
2017-11-13
|
$71.55 |
2017-11-13
|
$70.50 |
$77.15 |
$68.88 |
10.61 %
|
-1.25 %
|
6
|
26
|
FAD
|
SOLD
|
4.46 %
|
0.59 %
|
19.40 %
|
2017-09-12
|
$60.33 |
2017-09-13
|
$60.48 |
2017-11-13
|
$63.58 |
2017-11-13
|
$63.17 |
$64.06 |
$60.04 |
5.92 %
|
-0.73 %
|
6
|
27
|
IDLB
|
SOLD
|
1.42 %
|
-0.74 %
|
22.12 %
|
2017-09-12
|
$29.08 |
2017-09-13
|
$28.86 |
2017-11-13
|
$29.36 |
2017-11-13
|
$29.27 |
$29.64 |
$28.36 |
2.70 %
|
-1.73 %
|
6
|
28
|
IFV
|
SOLD
|
-0.32 %
|
-0.55 %
|
122.36 %
|
2017-09-12
|
$21.60 |
2017-09-13
|
$21.71 |
2017-11-13
|
$21.59 |
2017-11-13
|
$21.64 |
$21.97 |
$20.97 |
1.20 %
|
-3.41 %
|
6
|
29
|
IXUS
|
SOLD
|
1.13 %
|
-0.42 %
|
78.24 %
|
2017-09-12
|
$60.97 |
2017-09-13
|
$60.84 |
2017-11-13
|
$61.78 |
2017-11-13
|
$61.53 |
$62.63 |
$60.30 |
2.94 %
|
-0.89 %
|
6
|
30
|
KCAPL
|
SOLD
|
-0.63 %
|
-0.68 %
|
303.44 %
|
2017-09-12
|
$25.41 |
2017-09-13
|
$25.30 |
2017-11-13
|
$24.95 |
2017-11-13
|
$25.14 |
$25.48 |
$24.65 |
0.71 %
|
-2.57 %
|
6
|
31
|
KWEB
|
HOLD
|
1.58 %
|
0.78 %
|
76.15 %
|
2017-09-12
|
$58.30 |
2017-09-13
|
$58.31 |
2017-11-08
|
$59.23 |
|
|
$60.52 |
$54.98 |
3.79 %
|
-5.71 %
|
6
|
32
|
MPCT
|
SOLD
|
0.10 %
|
-0.16 %
|
112.13 %
|
2017-09-12
|
$57.68 |
2017-09-13
|
$57.43 |
2017-11-13
|
$57.41 |
2017-11-13
|
$57.49 |
$59.61 |
$57.01 |
3.80 %
|
-0.73 %
|
6
|
33
|
PGJ
|
SOLD
|
-1.66 %
|
1.00 %
|
80.26 %
|
2017-09-12
|
$44.59 |
2017-09-13
|
$44.61 |
2017-11-13
|
$44.36 |
2017-11-13
|
$43.87 |
$45.92 |
$42.01 |
2.94 %
|
-5.83 %
|
6
|
34
|
PIE
|
SOLD
|
2.69 %
|
0.71 %
|
122.46 %
|
2017-09-12
|
$19.40 |
2017-09-13
|
$19.32 |
2017-11-13
|
$19.92 |
2017-11-13
|
$19.84 |
$19.96 |
$18.78 |
3.31 %
|
-2.80 %
|
6
|
35
|
ROBO
|
SOLD
|
6.31 %
|
-0.37 %
|
93.86 %
|
2017-09-12
|
$38.01 |
2017-09-13
|
$38.06 |
2017-11-13
|
$40.49 |
2017-11-13
|
$40.46 |
$41.18 |
$37.87 |
8.20 %
|
-0.50 %
|
6
|
36
|
TRMB
|
SOLD
|
0.38 %
|
1.54 %
|
101.16 %
|
2017-09-12
|
$39.88 |
2017-09-13
|
$39.80 |
2017-11-13
|
$40.99 |
2017-11-13
|
$39.95 |
$43.97 |
$38.92 |
10.48 %
|
-2.21 %
|
6
|
37
|
WWR
|
SOLD
|
-38.16 %
|
-1.11 %
|
61.61 %
|
2017-09-12
|
$1.52 |
2017-09-13
|
$1.52 |
2017-11-13
|
$0.89 |
2017-11-13
|
$0.94 |
$1.57 |
$0.76 |
3.29 %
|
-50.00 %
|
6
|