Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180410
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMN
|
SOLD
|
-10.49 %
|
1.24 %
|
59.28 %
|
2018-04-10
|
$63.20 |
2018-04-11
|
$62.90 |
2018-06-11
|
$57.15 |
2018-06-11
|
$56.30 |
$68.20 |
$47.05 |
8.43 %
|
-25.20 %
|
1
|
2
|
ATHM
|
SOLD
|
19.81 %
|
2.12 %
|
80.81 %
|
2018-04-10
|
$94.61 |
2018-04-11
|
$94.02 |
2018-06-11
|
$114.42 |
2018-06-11
|
$112.65 |
$119.50 |
$90.69 |
27.10 %
|
-3.54 %
|
1
|
3
|
ATR
|
SOLD
|
1.98 %
|
0.17 %
|
155.64 %
|
2018-04-10
|
$92.72 |
2018-04-11
|
$91.97 |
2018-06-11
|
$93.82 |
2018-06-11
|
$93.79 |
$96.39 |
$90.84 |
4.81 %
|
-1.23 %
|
1
|
4
|
CIB
|
SOLD
|
-5.51 %
|
0.41 %
|
35.70 %
|
2018-04-10
|
$49.35 |
2018-04-11
|
$49.00 |
2018-06-11
|
$46.44 |
2018-06-11
|
$46.30 |
$51.38 |
$44.58 |
4.86 %
|
-9.02 %
|
1
|
5
|
COP
|
SOLD
|
12.30 %
|
1.53 %
|
85.19 %
|
2018-04-10
|
$62.34 |
2018-04-11
|
$62.30 |
2018-06-11
|
$70.49 |
2018-06-11
|
$69.96 |
$71.71 |
$61.60 |
15.10 %
|
-1.12 %
|
1
|
6
|
DCM
|
HOLD
|
-1.16 %
|
-1.35 %
|
226.45 %
|
2018-04-10
|
$26.36 |
2018-04-11
|
$25.90 |
2018-04-12
|
$25.60 |
|
|
$26.16 |
$25.59 |
1.00 %
|
-1.20 %
|
1
|
7
|
DK
|
SOLD
|
25.56 %
|
-1.92 %
|
78.16 %
|
2018-04-10
|
$44.11 |
2018-04-11
|
$44.29 |
2018-06-11
|
$55.60 |
2018-06-11
|
$55.61 |
$61.57 |
$42.04 |
39.02 %
|
-5.08 %
|
1
|
8
|
DNR
|
SOLD
|
36.94 %
|
-0.91 %
|
84.37 %
|
2018-04-10
|
$3.11 |
2018-04-11
|
$3.14 |
2018-06-11
|
$4.35 |
2018-06-11
|
$4.30 |
$4.75 |
$2.81 |
51.27 %
|
-10.51 %
|
1
|
9
|
FLO
|
SOLD
|
-7.48 %
|
0.87 %
|
54.75 %
|
2018-04-10
|
$22.52 |
2018-04-11
|
$22.47 |
2018-06-11
|
$20.97 |
2018-06-11
|
$20.79 |
$22.82 |
$19.11 |
1.56 %
|
-14.95 %
|
1
|
10
|
HFC
|
SOLD
|
41.24 %
|
-1.18 %
|
111.57 %
|
2018-04-10
|
$53.96 |
2018-04-11
|
$54.07 |
2018-06-11
|
$76.28 |
2018-06-11
|
$76.37 |
$83.28 |
$53.66 |
54.02 %
|
-0.76 %
|
1
|
11
|
KFY
|
SOLD
|
8.87 %
|
-0.70 %
|
195.18 %
|
2018-04-10
|
$53.28 |
2018-04-11
|
$52.78 |
2018-06-11
|
$56.90 |
2018-06-11
|
$57.46 |
$57.78 |
$52.33 |
9.47 %
|
-0.85 %
|
1
|
12
|
MUFG
|
SOLD
|
-6.07 %
|
0.00%
|
64.28 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
1
|
13
|
NOA
|
SOLD
|
4.17 %
|
-3.85 %
|
195.37 %
|
2018-04-10
|
$5.85 |
2018-04-11
|
$6.00 |
2018-06-11
|
$6.25 |
2018-06-11
|
$6.25 |
$7.02 |
$5.55 |
17.00 %
|
-7.50 %
|
1
|
14
|
PAY
|
SOLD
|
0.26 %
|
-0.09 %
|
68.85 %
|
2018-04-10
|
$22.78 |
2018-04-11
|
$22.75 |
2018-06-11
|
$22.78 |
2018-06-11
|
$22.81 |
$23.14 |
$22.65 |
1.71 %
|
-0.44 %
|
1
|
15
|
SAM
|
SOLD
|
23.04 %
|
1.85 %
|
95.62 %
|
2018-04-10
|
$211.45 |
2018-04-11
|
$210.50 |
2018-06-11
|
$263.95 |
2018-06-11
|
$259.00 |
$263.35 |
$210.05 |
25.11 %
|
-0.21 %
|
1
|
16
|
SNP
|
SOLD
|
0.75 %
|
0.31 %
|
73.13 %
|
2018-04-10
|
$95.54 |
2018-04-11
|
$94.71 |
2018-06-11
|
$95.79 |
2018-06-11
|
$95.42 |
$105.61 |
$91.43 |
11.51 %
|
-3.46 %
|
1
|
17
|
STO
|
HOLD
|
6.10 %
|
-0.66 %
|
59.21 %
|
2018-04-10
|
$25.48 |
2018-04-11
|
$25.58 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$24.68 |
6.92 %
|
-3.52 %
|
1
|
18
|
TDW
|
SOLD
|
-0.57 %
|
-3.39 %
|
57.30 %
|
2018-04-10
|
$31.88 |
2018-04-11
|
$31.82 |
2018-06-11
|
$30.53 |
2018-06-11
|
$31.64 |
$35.98 |
$28.52 |
13.07 %
|
-10.37 %
|
1
|
19
|
TI
|
SOLD
|
-24.60 %
|
2.65 %
|
96.42 %
|
2018-04-10
|
$11.02 |
2018-04-11
|
$10.61 |
2018-06-11
|
$8.13 |
2018-06-11
|
$8.00 |
$10.99 |
$7.89 |
3.58 %
|
-25.64 %
|
1
|
20
|
TOT
|
SOLD
|
2.29 %
|
1.04 %
|
248.50 %
|
2018-04-10
|
$60.50 |
2018-04-11
|
$60.70 |
2018-06-11
|
$62.38 |
2018-06-11
|
$62.09 |
$64.59 |
$58.38 |
6.41 %
|
-3.82 %
|
1
|
21
|
WLL
|
SOLD
|
49.28 %
|
-0.70 %
|
43.99 %
|
2018-04-10
|
$35.78 |
2018-04-11
|
$35.88 |
2018-06-11
|
$53.54 |
2018-06-11
|
$53.56 |
$55.07 |
$35.68 |
53.48 %
|
-0.56 %
|
1
|
22
|
ALOT
|
SOLD
|
9.76 %
|
0.00%
|
489.67 %
|
2018-04-10
|
$16.35 |
2018-04-11
|
$16.40 |
2018-06-11
|
$18.15 |
2018-06-11
|
$18.00 |
$19.90 |
$16.35 |
21.34 %
|
-0.30 %
|
1
|
23
|
ANGO
|
SOLD
|
7.09 %
|
0.99 %
|
86.00 %
|
2018-04-10
|
$19.36 |
2018-04-11
|
$19.89 |
2018-06-11
|
$21.51 |
2018-06-11
|
$21.30 |
$21.40 |
$18.66 |
7.59 %
|
-6.18 %
|
1
|
24
|
BCACW
|
SOLD
|
-28.57 %
|
-18.60 %
|
8.24 %
|
2018-04-10
|
$0.50 |
2018-04-12
|
$0.49 |
2018-06-26
|
$0.35 |
2018-06-26
|
$0.35 |
$0.55 |
$0.27 |
12.24 %
|
-44.90 %
|
1
|
25
|
CBFV
|
SOLD
|
9.81 %
|
0.29 %
|
129.49 %
|
2018-04-10
|
$32.65 |
2018-04-11
|
$32.01 |
2018-06-11
|
$35.10 |
2018-06-11
|
$35.15 |
$36.95 |
$30.05 |
15.43 %
|
-6.12 %
|
1
|
26
|
COLM
|
SOLD
|
14.56 %
|
-0.15 %
|
96.02 %
|
2018-04-10
|
$80.69 |
2018-04-11
|
$80.70 |
2018-06-11
|
$92.01 |
2018-06-11
|
$92.45 |
$92.64 |
$78.82 |
14.80 %
|
-2.33 %
|
1
|
27
|
ELEC
|
HOLD
|
0.48 %
|
-0.29 %
|
2.69 %
|
2018-04-10
|
$10.39 |
2018-04-11
|
$10.42 |
2018-05-29
|
$10.47 |
|
|
$11.46 |
$10.40 |
9.98 %
|
-0.19 %
|
1
|
28
|
ETSY
|
SOLD
|
11.48 %
|
-3.61 %
|
69.57 %
|
2018-04-10
|
$29.90 |
2018-04-11
|
$29.88 |
2018-06-11
|
$32.05 |
2018-06-11
|
$33.31 |
$34.22 |
$28.08 |
14.52 %
|
-6.02 %
|
1
|
29
|
FAMI
|
SOLD
|
-0.27 %
|
3.46 %
|
43.89 %
|
2018-04-10
|
$7.58 |
2018-04-11
|
$7.52 |
2018-06-11
|
$7.78 |
2018-06-11
|
$7.50 |
$10.32 |
$7.33 |
37.23 %
|
-2.53 %
|
1
|
30
|
FIVE
|
SOLD
|
36.99 %
|
0.05 %
|
82.06 %
|
2018-04-10
|
$74.09 |
2018-04-11
|
$73.89 |
2018-06-11
|
$101.24 |
2018-06-11
|
$101.22 |
$102.87 |
$69.37 |
39.22 %
|
-6.12 %
|
1
|
31
|
IQ
|
SOLD
|
96.45 %
|
5.15 %
|
166.77 %
|
2018-04-10
|
$17.41 |
2018-04-11
|
$17.45 |
2018-06-11
|
$34.51 |
2018-06-11
|
$34.28 |
$34.35 |
$15.79 |
96.85 %
|
-9.51 %
|
1
|
32
|
JOBS
|
SOLD
|
21.29 %
|
-1.82 %
|
44.79 %
|
2018-04-10
|
$90.58 |
2018-04-11
|
$90.75 |
2018-06-11
|
$108.20 |
2018-06-11
|
$110.07 |
$114.62 |
$81.02 |
26.30 %
|
-10.72 %
|
1
|
33
|
NEWA
|
SOLD
|
-39.53 %
|
-5.58 %
|
94.15 %
|
2018-04-10
|
$25.89 |
2018-04-11
|
$25.80 |
2018-06-11
|
$14.72 |
2018-06-11
|
$15.60 |
$28.20 |
$11.17 |
9.30 %
|
-56.71 %
|
1
|
34
|
NTAP
|
SOLD
|
13.67 %
|
1.67 %
|
46.56 %
|
2018-04-10
|
$66.06 |
2018-04-11
|
$65.41 |
2018-06-11
|
$75.59 |
2018-06-11
|
$74.35 |
$75.40 |
$63.81 |
15.27 %
|
-2.45 %
|
1
|
35
|
PFIE
|
SOLD
|
50.15 %
|
9.50 %
|
201.66 %
|
2018-04-10
|
$3.18 |
2018-04-11
|
$3.23 |
2018-06-11
|
$4.84 |
2018-06-11
|
$4.85 |
$5.30 |
$3.02 |
64.09 %
|
-6.50 %
|
1
|
36
|
RBB
|
SOLD
|
12.87 %
|
0.76 %
|
118.90 %
|
2018-04-10
|
$28.20 |
2018-04-11
|
$28.13 |
2018-06-11
|
$31.95 |
2018-06-11
|
$31.75 |
$31.96 |
$26.57 |
13.62 %
|
-5.55 %
|
1
|
37
|
RDWR
|
SOLD
|
9.24 %
|
-0.50 %
|
139.18 %
|
2018-04-10
|
$22.02 |
2018-04-11
|
$21.97 |
2018-06-11
|
$23.97 |
2018-06-11
|
$24.00 |
$24.16 |
$21.16 |
9.97 %
|
-3.69 %
|
1
|
38
|
SMTC
|
SOLD
|
18.65 %
|
0.60 %
|
48.36 %
|
2018-04-10
|
$42.80 |
2018-04-11
|
$42.10 |
2018-06-11
|
$50.10 |
2018-06-11
|
$49.95 |
$51.40 |
$38.95 |
22.09 %
|
-7.48 %
|
1
|
39
|
SYNL
|
SOLD
|
18.71 %
|
2.85 %
|
176.74 %
|
2018-04-10
|
$16.25 |
2018-04-11
|
$16.30 |
2018-06-11
|
$19.85 |
2018-06-11
|
$19.35 |
$20.15 |
$15.00 |
23.62 %
|
-7.98 %
|
1
|
40
|
TIBRU
|
SOLD
|
0.89 %
|
0.10 %
|
2.61 %
|
2018-04-10
|
$10.12 |
2018-04-11
|
$10.10 |
2018-06-11
|
$10.11 |
2018-06-11
|
$10.19 |
$10.19 |
$10.02 |
0.89 %
|
-0.79 %
|
1
|
41
|
TNDM
|
SOLD
|
124.68 %
|
4.41 %
|
72.00 %
|
2018-04-10
|
$7.01 |
2018-04-11
|
$7.01 |
2018-06-11
|
$16.33 |
2018-06-11
|
$15.75 |
$16.43 |
$6.62 |
134.38 %
|
-5.56 %
|
1
|
42
|
VRSK
|
SOLD
|
2.82 %
|
-0.11 %
|
84.01 %
|
2018-04-10
|
$106.47 |
2018-04-11
|
$106.03 |
2018-06-11
|
$108.94 |
2018-06-11
|
$109.02 |
$109.59 |
$95.21 |
3.36 %
|
-10.20 %
|
1
|
43
|
WEBK
|
SOLD
|
4.60 %
|
-0.30 %
|
94.44 %
|
2018-04-10
|
$31.75 |
2018-04-17
|
$31.50 |
2018-06-18
|
$32.70 |
2018-06-18
|
$32.95 |
$33.89 |
$31.00 |
7.59 %
|
-1.59 %
|
1
|
44
|
XENE
|
SOLD
|
24.27 %
|
6.15 %
|
188.97 %
|
2018-04-10
|
$5.15 |
2018-04-11
|
$5.15 |
2018-06-11
|
$6.90 |
2018-06-11
|
$6.40 |
$7.00 |
$4.50 |
35.92 %
|
-12.62 %
|
1
|