Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DOCU
|
SOLD
|
23.73 %
|
-0.71 %
|
27.73 %
|
2018-05-03
|
$41.96 |
2018-05-04
|
$42.40 |
2018-07-03
|
$51.97 |
2018-07-03
|
$52.46 |
$66.80 |
$40.50 |
57.55 %
|
-4.48 %
|
1
|
2
|
CDAY
|
SOLD
|
-3.10 %
|
1.71 %
|
60.63 %
|
2018-05-03
|
$33.79 |
2018-05-04
|
$33.88 |
2018-07-03
|
$33.38 |
2018-07-03
|
$32.83 |
$42.46 |
$32.03 |
25.32 %
|
-5.46 %
|
1
|
3
|
CRY
|
SOLD
|
19.33 %
|
1.05 %
|
31.77 %
|
2018-05-03
|
$24.10 |
2018-05-04
|
$24.05 |
2018-07-03
|
$28.90 |
2018-07-03
|
$28.70 |
$29.55 |
$23.75 |
22.87 %
|
-1.25 %
|
1
|
4
|
CUBE
|
SOLD
|
7.44 %
|
0.66 %
|
57.56 %
|
2018-05-03
|
$29.83 |
2018-05-04
|
$29.84 |
2018-07-03
|
$32.25 |
2018-07-03
|
$32.06 |
$32.84 |
$29.27 |
10.05 %
|
-1.91 %
|
1
|
5
|
DATA
|
SOLD
|
11.17 %
|
0.07 %
|
35.42 %
|
2018-05-03
|
$90.79 |
2018-05-04
|
$90.49 |
2018-07-03
|
$99.94 |
2018-07-03
|
$100.60 |
$105.78 |
$89.98 |
16.90 %
|
-0.56 %
|
1
|
6
|
DK
|
SOLD
|
1.57 %
|
0.26 %
|
39.16 %
|
2018-05-03
|
$49.84 |
2018-05-04
|
$49.61 |
2018-07-03
|
$49.81 |
2018-07-03
|
$50.39 |
$61.57 |
$46.13 |
24.11 %
|
-7.01 %
|
1
|
7
|
EHC
|
SOLD
|
9.77 %
|
0.88 %
|
19.92 %
|
2018-05-03
|
$62.81 |
2018-05-04
|
$62.45 |
2018-07-03
|
$68.70 |
2018-07-03
|
$68.55 |
$69.60 |
$61.90 |
11.45 %
|
-0.88 %
|
1
|
8
|
EXR
|
SOLD
|
7.91 %
|
0.44 %
|
52.01 %
|
2018-05-03
|
$91.74 |
2018-05-04
|
$91.58 |
2018-07-03
|
$99.28 |
2018-07-03
|
$98.82 |
$101.95 |
$91.06 |
11.32 %
|
-0.57 %
|
1
|
9
|
FCFS
|
SOLD
|
3.50 %
|
-0.16 %
|
51.19 %
|
2018-05-03
|
$88.95 |
2018-05-04
|
$88.65 |
2018-07-03
|
$91.35 |
2018-07-03
|
$91.75 |
$95.40 |
$87.30 |
7.61 %
|
-1.52 %
|
1
|
10
|
HFC
|
SOLD
|
5.21 %
|
0.99 %
|
61.98 %
|
2018-05-03
|
$65.63 |
2018-05-04
|
$65.61 |
2018-07-03
|
$69.04 |
2018-07-03
|
$69.03 |
$83.28 |
$64.73 |
26.93 %
|
-1.34 %
|
1
|
11
|
MDU
|
SOLD
|
-0.03 %
|
0.80 %
|
48.91 %
|
2018-05-03
|
$28.90 |
2018-05-04
|
$28.88 |
2018-07-03
|
$29.05 |
2018-07-03
|
$28.87 |
$29.28 |
$27.05 |
1.39 %
|
-6.34 %
|
1
|
12
|
NRG
|
SOLD
|
-4.22 %
|
-1.26 %
|
37.50 %
|
2018-05-03
|
$32.35 |
2018-05-04
|
$32.45 |
2018-07-03
|
$30.58 |
2018-07-03
|
$31.08 |
$35.17 |
$29.90 |
8.38 %
|
-7.86 %
|
1
|
13
|
PEN
|
SOLD
|
4.67 %
|
3.00 %
|
33.11 %
|
2018-05-03
|
$133.80 |
2018-05-04
|
$132.85 |
2018-07-03
|
$142.70 |
2018-07-03
|
$139.05 |
$167.35 |
$130.00 |
25.97 %
|
-2.15 %
|
1
|
14
|
PSX
|
SOLD
|
-3.28 %
|
-0.09 %
|
58.03 %
|
2018-05-03
|
$115.59 |
2018-05-04
|
$115.70 |
2018-07-03
|
$110.51 |
2018-07-03
|
$111.91 |
$122.38 |
$109.72 |
5.77 %
|
-5.17 %
|
1
|
15
|
PTY
|
SOLD
|
-1.29 %
|
-0.23 %
|
48.71 %
|
2018-05-03
|
$17.82 |
2018-05-04
|
$17.85 |
2018-07-03
|
$17.60 |
2018-07-03
|
$17.62 |
$18.93 |
$16.80 |
6.05 %
|
-5.88 %
|
1
|
16
|
QTWO
|
SOLD
|
5.16 %
|
0.60 %
|
38.58 %
|
2018-05-03
|
$55.20 |
2018-05-04
|
$55.25 |
2018-07-03
|
$58.25 |
2018-07-03
|
$58.10 |
$63.55 |
$54.05 |
15.02 %
|
-2.17 %
|
1
|
17
|
RTEC
|
SOLD
|
-2.89 %
|
-2.16 %
|
50.93 %
|
2018-05-03
|
$31.05 |
2018-05-04
|
$31.10 |
2018-07-03
|
$29.45 |
2018-07-03
|
$30.20 |
$34.55 |
$28.50 |
11.09 %
|
-8.36 %
|
1
|
18
|
RYN
|
SOLD
|
1.13 %
|
2.21 %
|
74.63 %
|
2018-05-03
|
$37.92 |
2018-05-04
|
$38.14 |
2018-07-03
|
$39.23 |
2018-07-03
|
$38.57 |
$39.73 |
$37.09 |
4.17 %
|
-2.75 %
|
1
|
19
|
TPL
|
SOLD
|
9.68 %
|
-0.07 %
|
98.21 %
|
2018-05-03
|
$627.66 |
2018-05-04
|
$633.60 |
2018-07-03
|
$694.49 |
2018-07-03
|
$694.95 |
$739.89 |
$606.06 |
16.78 %
|
-4.35 %
|
1
|
20
|
TS
|
SOLD
|
-3.31 %
|
1.56 %
|
61.99 %
|
2018-05-03
|
$38.77 |
2018-05-04
|
$38.33 |
2018-07-03
|
$37.03 |
2018-07-03
|
$37.06 |
$40.64 |
$34.31 |
6.03 %
|
-10.49 %
|
1
|
21
|
WWE
|
SOLD
|
83.96 %
|
-0.99 %
|
27.93 %
|
2018-05-03
|
$41.39 |
2018-05-04
|
$40.77 |
2018-07-03
|
$74.04 |
2018-07-03
|
$75.00 |
$75.07 |
$40.39 |
84.13 %
|
-0.93 %
|
1
|
22
|
XOXO
|
SOLD
|
25.70 %
|
-1.03 %
|
44.34 %
|
2018-05-03
|
$26.51 |
2018-05-04
|
$26.34 |
2018-07-03
|
$32.65 |
2018-07-03
|
$33.11 |
$34.58 |
$26.28 |
31.28 %
|
-0.23 %
|
1
|
23
|
ABMD
|
SOLD
|
23.66 %
|
-0.72 %
|
41.76 %
|
2018-05-03
|
$335.57 |
2018-05-04
|
$335.52 |
2018-07-03
|
$409.53 |
2018-07-03
|
$414.91 |
$450.93 |
$328.00 |
34.40 %
|
-2.24 %
|
1
|
24
|
ATTU
|
SOLD
|
20.82 %
|
-1.34 %
|
34.05 %
|
2018-05-03
|
$9.84 |
2018-05-04
|
$9.80 |
2018-07-03
|
$11.74 |
2018-07-03
|
$11.84 |
$12.39 |
$9.43 |
26.43 %
|
-3.78 %
|
1
|
25
|
AVXS
|
HOLD
|
0.38 %
|
0.08 %
|
93.41 %
|
2018-05-03
|
$217.16 |
2018-05-04
|
$217.00 |
2018-05-14
|
$217.83 |
|
|
$217.94 |
$217.00 |
0.43 %
|
0.00%
|
1
|
26
|
CECO
|
SOLD
|
13.44 %
|
0.00%
|
35.96 %
|
2018-05-03
|
$14.51 |
2018-05-04
|
$14.51 |
2018-07-03
|
$16.41 |
2018-07-03
|
$16.46 |
$16.67 |
$13.82 |
14.89 %
|
-4.76 %
|
1
|
27
|
CLWT
|
SOLD
|
-47.52 %
|
4.17 %
|
29.71 %
|
2018-05-03
|
$5.75 |
2018-05-04
|
$7.05 |
2018-07-03
|
$3.75 |
2018-07-03
|
$3.70 |
$8.35 |
$2.80 |
18.44 %
|
-60.28 %
|
1
|
28
|
CSFL
|
SOLD
|
1.41 %
|
0.97 %
|
26.64 %
|
2018-05-03
|
$29.82 |
2018-05-04
|
$29.69 |
2018-07-03
|
$30.24 |
2018-07-03
|
$30.11 |
$32.27 |
$29.50 |
8.69 %
|
-0.64 %
|
1
|
29
|
DWSN
|
SOLD
|
2.85 %
|
0.93 %
|
8.96 %
|
2018-05-03
|
$7.68 |
2018-05-04
|
$7.38 |
2018-07-03
|
$7.62 |
2018-07-03
|
$7.59 |
$8.40 |
$6.80 |
13.82 %
|
-7.86 %
|
1
|
30
|
DXCM
|
SOLD
|
18.63 %
|
-0.34 %
|
54.47 %
|
2018-05-03
|
$83.81 |
2018-05-04
|
$83.00 |
2018-07-03
|
$98.12 |
2018-07-03
|
$98.46 |
$102.10 |
$80.09 |
23.01 %
|
-3.51 %
|
1
|
31
|
ENSG
|
SOLD
|
15.91 %
|
0.78 %
|
30.61 %
|
2018-05-03
|
$31.60 |
2018-05-04
|
$32.00 |
2018-07-03
|
$37.27 |
2018-07-03
|
$37.09 |
$40.09 |
$31.61 |
25.28 %
|
-1.22 %
|
1
|
32
|
EZPW
|
SOLD
|
-17.75 %
|
-2.90 %
|
71.05 %
|
2018-05-03
|
$14.60 |
2018-05-04
|
$14.65 |
2018-07-03
|
$11.70 |
2018-07-03
|
$12.05 |
$15.10 |
$11.75 |
3.07 %
|
-19.80 %
|
1
|
33
|
FFIV
|
SOLD
|
4.79 %
|
0.14 %
|
40.19 %
|
2018-05-03
|
$168.32 |
2018-05-04
|
$167.35 |
2018-07-03
|
$174.73 |
2018-07-03
|
$175.37 |
$183.27 |
$166.58 |
9.51 %
|
-0.46 %
|
1
|
34
|
GLUU
|
SOLD
|
29.78 %
|
-1.54 %
|
30.49 %
|
2018-05-03
|
$4.99 |
2018-05-04
|
$4.97 |
2018-07-03
|
$6.40 |
2018-07-03
|
$6.45 |
$6.75 |
$4.96 |
35.81 %
|
-0.20 %
|
1
|
35
|
KFRC
|
SOLD
|
14.52 %
|
-1.41 %
|
25.84 %
|
2018-05-03
|
$30.90 |
2018-05-04
|
$31.00 |
2018-07-03
|
$34.85 |
2018-07-03
|
$35.50 |
$36.75 |
$30.80 |
18.55 %
|
-0.65 %
|
1
|
36
|
NVTR
|
SOLD
|
18.76 %
|
4.09 %
|
71.93 %
|
2018-05-03
|
$15.03 |
2018-05-04
|
$14.98 |
2018-07-03
|
$18.09 |
2018-07-03
|
$17.79 |
$23.66 |
$14.21 |
57.94 %
|
-5.14 %
|
1
|
37
|
OSPRW
|
SOLD
|
76.60 %
|
3.75 %
|
1.53 %
|
2018-05-03
|
$1.03 |
2018-05-04
|
$0.94 |
2018-07-18
|
$1.66 |
2018-07-18
|
$1.66 |
$1.84 |
$0.74 |
95.74 %
|
-21.28 %
|
1
|
38
|
OXSQ
|
SOLD
|
8.46 %
|
-0.85 %
|
44.52 %
|
2018-05-03
|
$6.50 |
2018-05-04
|
$6.50 |
2018-07-03
|
$7.02 |
2018-07-03
|
$7.05 |
$7.25 |
$6.45 |
11.54 %
|
-0.77 %
|
1
|
39
|
RPD
|
SOLD
|
-3.73 %
|
0.98 %
|
26.90 %
|
2018-05-03
|
$29.61 |
2018-05-04
|
$29.52 |
2018-07-03
|
$28.83 |
2018-07-03
|
$28.42 |
$33.92 |
$27.37 |
14.91 %
|
-7.28 %
|
1
|
40
|
SRTS
|
SOLD
|
6.43 %
|
-3.09 %
|
4.70 %
|
2018-05-03
|
$6.81 |
2018-05-04
|
$7.00 |
2018-07-03
|
$7.21 |
2018-07-03
|
$7.45 |
$7.71 |
$6.19 |
10.14 %
|
-11.57 %
|
1
|
41
|
STAA
|
SOLD
|
50.95 %
|
-0.64 %
|
42.68 %
|
2018-05-03
|
$21.15 |
2018-05-04
|
$21.00 |
2018-07-03
|
$31.25 |
2018-07-03
|
$31.70 |
$34.00 |
$20.33 |
61.90 %
|
-3.19 %
|
1
|
42
|
SYNL
|
SOLD
|
7.84 %
|
0.76 %
|
12.04 %
|
2018-05-03
|
$18.26 |
2018-05-04
|
$18.50 |
2018-07-03
|
$19.95 |
2018-07-03
|
$19.95 |
$21.35 |
$17.75 |
15.41 %
|
-4.05 %
|
1
|