Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KKR
|
SOLD
|
3.89 %
|
1.33 %
|
73.83 %
|
2018-06-21
|
$24.57 |
2018-06-22
|
$24.65 |
2018-08-21
|
$25.89 |
2018-08-21
|
$25.61 |
$27.95 |
$24.21 |
13.39 %
|
-1.78 %
|
1
|
2
|
AEO
|
SOLD
|
14.41 %
|
0.83 %
|
87.01 %
|
2018-06-21
|
$25.26 |
2018-06-22
|
$25.26 |
2018-08-21
|
$28.99 |
2018-08-21
|
$28.90 |
$28.96 |
$22.40 |
14.65 %
|
-11.32 %
|
1
|
3
|
AIZP
|
SOLD
|
1.48 %
|
-0.81 %
|
2.04 %
|
2018-06-21
|
$111.40 |
2018-06-22
|
$112.06 |
2018-08-21
|
$112.43 |
2018-08-21
|
$113.72 |
$117.81 |
$109.61 |
5.13 %
|
-2.19 %
|
1
|
4
|
CACI
|
SOLD
|
8.67 %
|
2.46 %
|
110.58 %
|
2018-06-21
|
$172.75 |
2018-06-22
|
$174.80 |
2018-08-21
|
$193.60 |
2018-08-21
|
$189.95 |
$191.72 |
$166.80 |
9.68 %
|
-4.58 %
|
1
|
5
|
CGC
|
SOLD
|
7.89 %
|
3.01 %
|
221.58 %
|
2018-06-21
|
$35.96 |
2018-06-22
|
$35.99 |
2018-08-21
|
$38.67 |
2018-08-21
|
$38.83 |
$38.83 |
$24.21 |
7.89 %
|
-32.73 %
|
1
|
6
|
CUBE
|
SOLD
|
-1.25 %
|
-0.63 %
|
122.90 %
|
2018-06-21
|
$31.90 |
2018-06-22
|
$31.97 |
2018-08-21
|
$31.32 |
2018-08-21
|
$31.57 |
$33.18 |
$29.36 |
3.78 %
|
-8.16 %
|
1
|
7
|
DDR
|
SOLD
|
-19.00 %
|
-1.16 %
|
83.40 %
|
2018-06-21
|
$17.88 |
2018-06-22
|
$18.00 |
2018-08-21
|
$14.46 |
2018-08-21
|
$14.58 |
$18.11 |
$13.10 |
0.61 %
|
-27.22 %
|
1
|
8
|
DPZ
|
SOLD
|
-2.81 %
|
0.92 %
|
52.64 %
|
2018-06-21
|
$290.76 |
2018-06-22
|
$293.68 |
2018-08-21
|
$287.37 |
2018-08-21
|
$285.43 |
$295.24 |
$253.64 |
0.53 %
|
-13.63 %
|
1
|
9
|
DRI
|
SOLD
|
5.81 %
|
-0.31 %
|
68.82 %
|
2018-06-21
|
$107.06 |
2018-06-22
|
$108.24 |
2018-08-21
|
$114.00 |
2018-08-21
|
$114.53 |
$114.53 |
$104.72 |
5.81 %
|
-3.25 %
|
1
|
10
|
GTS
|
SOLD
|
-45.23 %
|
0.17 %
|
54.47 %
|
2018-06-21
|
$43.28 |
2018-06-22
|
$43.47 |
2018-08-21
|
$23.80 |
2018-08-21
|
$23.81 |
$43.84 |
$23.50 |
0.85 %
|
-45.94 %
|
1
|
11
|
MMI
|
SOLD
|
-4.65 %
|
0.55 %
|
77.95 %
|
2018-06-21
|
$39.93 |
2018-06-22
|
$40.18 |
2018-08-21
|
$38.50 |
2018-08-21
|
$38.31 |
$41.45 |
$37.50 |
3.16 %
|
-6.67 %
|
1
|
12
|
NYT
|
SOLD
|
-11.44 %
|
0.64 %
|
104.12 %
|
2018-06-21
|
$26.55 |
2018-06-22
|
$26.65 |
2018-08-21
|
$23.65 |
2018-08-21
|
$23.60 |
$26.85 |
$22.40 |
0.75 %
|
-15.95 %
|
1
|
13
|
PF
|
SOLD
|
-0.31 %
|
0.08 %
|
157.57 %
|
2018-06-21
|
$66.01 |
2018-06-22
|
$66.84 |
2018-08-21
|
$66.68 |
2018-08-21
|
$66.63 |
$70.40 |
$64.39 |
5.33 %
|
-3.67 %
|
1
|
14
|
PSA
|
SOLD
|
0.24 %
|
-0.73 %
|
84.39 %
|
2018-06-21
|
$221.84 |
2018-06-22
|
$221.80 |
2018-08-21
|
$220.86 |
2018-08-21
|
$222.33 |
$234.90 |
$201.05 |
5.91 %
|
-9.36 %
|
1
|
15
|
SJIU
|
SOLD
|
-2.22 %
|
0.19 %
|
0.84 %
|
2018-06-21
|
$55.31 |
2018-06-22
|
$55.30 |
2018-08-21
|
$54.07 |
2018-08-21
|
$54.07 |
$56.97 |
$51.79 |
3.02 %
|
-6.35 %
|
1
|
16
|
SRI
|
SOLD
|
-10.63 %
|
0.28 %
|
61.20 %
|
2018-06-21
|
$36.40 |
2018-06-22
|
$36.61 |
2018-08-21
|
$32.71 |
2018-08-21
|
$32.72 |
$37.69 |
$30.44 |
2.95 %
|
-16.85 %
|
1
|
17
|
TIER
|
SOLD
|
-0.58 %
|
-0.34 %
|
33.04 %
|
2018-06-21
|
$23.99 |
2018-06-22
|
$24.02 |
2018-08-21
|
$23.78 |
2018-08-21
|
$23.88 |
$24.98 |
$22.66 |
4.00 %
|
-5.66 %
|
1
|
18
|
TREC
|
SOLD
|
-7.09 %
|
-1.45 %
|
79.80 %
|
2018-06-21
|
$14.70 |
2018-06-22
|
$14.80 |
2018-08-21
|
$13.55 |
2018-08-21
|
$13.75 |
$15.60 |
$12.45 |
5.41 %
|
-15.88 %
|
1
|
19
|
ACNB
|
SOLD
|
5.34 %
|
0.00%
|
123.60 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
1
|
20
|
ADUS
|
SOLD
|
0.25 %
|
1.25 %
|
96.06 %
|
2018-06-21
|
$59.00 |
2018-06-22
|
$60.00 |
2018-08-21
|
$60.60 |
2018-08-21
|
$60.15 |
$71.78 |
$55.25 |
19.63 %
|
-7.92 %
|
1
|
21
|
AERI
|
SOLD
|
-5.49 %
|
-2.04 %
|
119.34 %
|
2018-06-21
|
$67.35 |
2018-06-22
|
$67.45 |
2018-08-21
|
$62.50 |
2018-08-21
|
$63.75 |
$74.75 |
$59.75 |
10.82 %
|
-11.42 %
|
1
|
22
|
BLMT
|
SOLD
|
-6.16 %
|
0.45 %
|
390.59 %
|
2018-06-21
|
$35.40 |
2018-06-22
|
$35.70 |
2018-08-21
|
$33.25 |
2018-08-21
|
$33.50 |
$36.20 |
$32.90 |
1.40 %
|
-7.84 %
|
1
|
23
|
CAKE
|
SOLD
|
-10.44 %
|
0.71 %
|
75.70 %
|
2018-06-21
|
$59.83 |
2018-06-22
|
$58.50 |
2018-08-21
|
$52.51 |
2018-08-21
|
$52.39 |
$60.19 |
$48.03 |
2.89 %
|
-17.90 %
|
1
|
24
|
COOL
|
SOLD
|
-35.64 %
|
1.41 %
|
55.14 %
|
2018-06-21
|
$38.97 |
2018-06-22
|
$39.59 |
2018-08-21
|
$25.95 |
2018-08-21
|
$25.48 |
$40.51 |
$17.16 |
2.32 %
|
-56.66 %
|
1
|
25
|
CPLA
|
HOLD
|
2.82 %
|
-0.14 %
|
767.97 %
|
2018-06-21
|
$100.95 |
2018-06-22
|
$101.15 |
2018-07-31
|
$104.00 |
|
|
$105.90 |
$96.90 |
4.70 %
|
-4.20 %
|
1
|
26
|
DRYS
|
SOLD
|
-19.93 %
|
2.63 %
|
82.46 %
|
2018-06-21
|
$5.78 |
2018-06-22
|
$5.77 |
2018-08-21
|
$4.69 |
2018-08-21
|
$4.62 |
$6.90 |
$4.29 |
19.58 %
|
-25.65 %
|
1
|
27
|
EAST
|
SOLD
|
-14.53 %
|
-4.81 %
|
118.03 %
|
2018-06-21
|
$8.89 |
2018-06-22
|
$8.95 |
2018-08-21
|
$7.32 |
2018-08-21
|
$7.65 |
$9.25 |
$6.68 |
3.35 %
|
-25.36 %
|
1
|
28
|
EASTW
|
SOLD
|
-42.00 %
|
-2.86 %
|
920.29 %
|
2018-06-21
|
$3.22 |
2018-06-22
|
$3.50 |
2018-08-21
|
$1.70 |
2018-08-21
|
$2.03 |
$8.50 |
$1.50 |
142.86 %
|
-57.14 %
|
1
|
29
|
FGEN
|
SOLD
|
-7.54 %
|
2.78 %
|
93.17 %
|
2018-06-21
|
$64.40 |
2018-06-22
|
$64.35 |
2018-08-21
|
$60.95 |
2018-08-21
|
$59.50 |
$68.55 |
$59.00 |
6.53 %
|
-8.31 %
|
1
|
30
|
GSHTU
|
SOLD
|
0.65 %
|
-0.09 %
|
0.82 %
|
2018-06-21
|
$10.85 |
2018-06-25
|
$10.82 |
2018-08-29
|
$10.89 |
2018-08-29
|
$10.89 |
$11.40 |
$10.47 |
5.36 %
|
-3.23 %
|
1
|
31
|
GSHTW
|
SOLD
|
14.86 %
|
-2.50 %
|
1.61 %
|
2018-06-21
|
$1.85 |
2018-06-22
|
$1.75 |
2018-08-21
|
$1.95 |
2018-08-21
|
$2.01 |
$2.25 |
$1.50 |
28.57 %
|
-14.29 %
|
1
|
32
|
HRTX
|
SOLD
|
-6.72 %
|
1.83 %
|
69.06 %
|
2018-06-21
|
$39.95 |
2018-06-22
|
$40.95 |
2018-08-21
|
$38.90 |
2018-08-21
|
$38.20 |
$42.90 |
$34.80 |
4.76 %
|
-15.02 %
|
1
|
33
|
HTBI
|
SOLD
|
2.58 %
|
0.51 %
|
120.15 %
|
2018-06-21
|
$29.00 |
2018-06-22
|
$29.10 |
2018-08-21
|
$29.85 |
2018-08-21
|
$29.85 |
$29.85 |
$27.85 |
2.58 %
|
-4.30 %
|
1
|
34
|
IIIN
|
SOLD
|
13.30 %
|
2.36 %
|
126.66 %
|
2018-06-21
|
$35.07 |
2018-06-22
|
$35.18 |
2018-08-21
|
$40.77 |
2018-08-21
|
$39.86 |
$43.78 |
$32.75 |
24.45 %
|
-6.91 %
|
1
|
35
|
IRMD
|
SOLD
|
51.16 %
|
-0.68 %
|
67.64 %
|
2018-06-21
|
$19.35 |
2018-06-22
|
$19.45 |
2018-08-21
|
$29.15 |
2018-08-21
|
$29.40 |
$30.60 |
$18.80 |
57.33 %
|
-3.34 %
|
1
|
36
|
JBSS
|
SOLD
|
4.65 %
|
-1.03 %
|
62.80 %
|
2018-06-21
|
$74.84 |
2018-06-22
|
$75.00 |
2018-08-21
|
$77.67 |
2018-08-21
|
$78.49 |
$79.37 |
$73.36 |
5.83 %
|
-2.19 %
|
1
|
37
|
JOUT
|
SOLD
|
20.70 %
|
1.56 %
|
96.94 %
|
2018-06-21
|
$85.68 |
2018-06-22
|
$86.42 |
2018-08-21
|
$105.16 |
2018-08-21
|
$104.31 |
$107.36 |
$78.24 |
24.23 %
|
-9.47 %
|
1
|
38
|
NEO
|
SOLD
|
-5.59 %
|
4.36 %
|
74.24 %
|
2018-06-21
|
$13.92 |
2018-06-22
|
$13.95 |
2018-08-21
|
$13.40 |
2018-08-21
|
$13.17 |
$15.00 |
$11.87 |
7.53 %
|
-14.91 %
|
1
|
39
|
RUTH
|
SOLD
|
7.63 %
|
1.78 %
|
63.78 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
1
|
40
|
SHSP
|
SOLD
|
45.75 %
|
-0.30 %
|
21.49 %
|
2018-06-21
|
$9.20 |
2018-06-22
|
$9.29 |
2018-08-21
|
$13.42 |
2018-08-21
|
$13.54 |
$13.54 |
$8.39 |
45.75 %
|
-9.69 %
|
1
|
41
|
TSG
|
SOLD
|
-28.68 %
|
0.36 %
|
42.08 %
|
2018-06-21
|
$38.90 |
2018-06-22
|
$38.70 |
2018-08-21
|
$27.75 |
2018-08-21
|
$27.60 |
$38.70 |
$26.20 |
0.00%
|
-32.30 %
|
1
|
42
|
TUSK
|
SOLD
|
-20.61 %
|
1.17 %
|
51.45 %
|
2018-06-21
|
$40.49 |
2018-06-22
|
$41.34 |
2018-08-21
|
$32.95 |
2018-08-21
|
$32.82 |
$42.30 |
$31.48 |
2.32 %
|
-23.85 %
|
1
|
43
|
TXRH
|
SOLD
|
-2.15 %
|
0.66 %
|
89.94 %
|
2018-06-21
|
$68.25 |
2018-06-22
|
$68.34 |
2018-08-21
|
$67.08 |
2018-08-21
|
$66.87 |
$70.86 |
$60.40 |
3.69 %
|
-11.62 %
|
1
|