Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180731
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
12.06 %
|
-0.71 %
|
116.52 %
|
2018-07-31
|
$47.00 |
2018-08-01
|
$47.00 |
2018-10-01
|
$51.64 |
2018-10-01
|
$52.67 |
$53.74 |
$45.18 |
14.34 %
|
-3.87 %
|
1
|
2
|
AVX
|
SOLD
|
-12.27 %
|
-1.11 %
|
195.07 %
|
2018-07-31
|
$20.78 |
2018-08-01
|
$20.62 |
2018-10-01
|
$17.85 |
2018-10-01
|
$18.09 |
$21.29 |
$17.81 |
3.25 %
|
-13.63 %
|
1
|
3
|
AZN
|
SOLD
|
2.33 %
|
-0.18 %
|
69.82 %
|
2018-07-31
|
$39.13 |
2018-08-01
|
$38.69 |
2018-10-01
|
$39.50 |
2018-10-01
|
$39.59 |
$39.76 |
$36.88 |
2.77 %
|
-4.68 %
|
1
|
4
|
CP
|
SOLD
|
7.87 %
|
2.05 %
|
133.97 %
|
2018-07-31
|
$198.34 |
2018-08-01
|
$198.18 |
2018-10-01
|
$216.29 |
2018-10-01
|
$213.78 |
$213.78 |
$197.09 |
7.87 %
|
-0.55 %
|
1
|
5
|
CVA
|
SOLD
|
-9.44 %
|
-2.34 %
|
152.68 %
|
2018-07-31
|
$18.00 |
2018-08-01
|
$18.00 |
2018-10-01
|
$15.87 |
2018-10-01
|
$16.30 |
$18.00 |
$16.15 |
0.00%
|
-10.28 %
|
1
|
6
|
EAF
|
SOLD
|
-7.95 %
|
-0.36 %
|
59.93 %
|
2018-07-31
|
$21.20 |
2018-08-01
|
$21.27 |
2018-10-01
|
$19.44 |
2018-10-01
|
$19.58 |
$24.36 |
$17.00 |
14.53 %
|
-20.08 %
|
1
|
7
|
EE
|
SOLD
|
-8.20 %
|
-1.35 %
|
116.58 %
|
2018-07-31
|
$62.30 |
2018-08-01
|
$62.30 |
2018-10-01
|
$56.43 |
2018-10-01
|
$57.19 |
$64.35 |
$56.87 |
3.29 %
|
-8.72 %
|
1
|
8
|
EQC
|
SOLD
|
0.37 %
|
0.22 %
|
104.86 %
|
2018-07-31
|
$32.24 |
2018-08-01
|
$32.02 |
2018-10-01
|
$32.16 |
2018-10-01
|
$32.14 |
$32.55 |
$31.34 |
1.66 %
|
-2.12 %
|
1
|
9
|
FTV
|
SOLD
|
2.97 %
|
0.27 %
|
101.54 %
|
2018-07-31
|
$82.08 |
2018-08-01
|
$82.28 |
2018-10-01
|
$84.43 |
2018-10-01
|
$84.72 |
$88.34 |
$78.81 |
7.37 %
|
-4.22 %
|
1
|
10
|
GLP
|
SOLD
|
-4.31 %
|
1.04 %
|
121.37 %
|
2018-07-31
|
$19.00 |
2018-08-01
|
$19.25 |
2018-10-01
|
$18.39 |
2018-10-01
|
$18.42 |
$21.05 |
$17.95 |
9.35 %
|
-6.75 %
|
1
|
11
|
GWR
|
SOLD
|
7.36 %
|
1.76 %
|
56.60 %
|
2018-07-31
|
$86.00 |
2018-08-01
|
$85.75 |
2018-10-01
|
$92.59 |
2018-10-01
|
$92.06 |
$92.59 |
$84.69 |
7.98 %
|
-1.24 %
|
1
|
12
|
IEX
|
SOLD
|
-1.00 %
|
0.30 %
|
189.45 %
|
2018-07-31
|
$153.58 |
2018-08-01
|
$153.39 |
2018-10-01
|
$151.11 |
2018-10-01
|
$151.86 |
$157.84 |
$149.33 |
2.90 %
|
-2.65 %
|
1
|
13
|
KWR
|
SOLD
|
13.89 %
|
0.29 %
|
84.26 %
|
2018-07-31
|
$177.54 |
2018-08-01
|
$178.46 |
2018-10-01
|
$202.80 |
2018-10-01
|
$203.25 |
$203.78 |
$162.87 |
14.19 %
|
-8.74 %
|
1
|
14
|
LLY
|
SOLD
|
9.04 %
|
0.27 %
|
74.21 %
|
2018-07-31
|
$98.81 |
2018-08-01
|
$98.74 |
2018-10-01
|
$107.60 |
2018-10-01
|
$107.67 |
$107.84 |
$97.84 |
9.22 %
|
-0.91 %
|
1
|
15
|
MDT
|
SOLD
|
9.74 %
|
1.14 %
|
72.47 %
|
2018-07-31
|
$90.23 |
2018-08-01
|
$89.96 |
2018-10-01
|
$99.49 |
2018-10-01
|
$98.72 |
$100.15 |
$89.48 |
11.33 %
|
-0.53 %
|
1
|
16
|
MSA
|
SOLD
|
6.03 %
|
-2.37 %
|
93.12 %
|
2018-07-31
|
$100.88 |
2018-08-01
|
$100.89 |
2018-10-01
|
$103.92 |
2018-10-01
|
$106.97 |
$108.86 |
$96.79 |
7.90 %
|
-4.06 %
|
1
|
17
|
NOV
|
SOLD
|
-9.93 %
|
2.09 %
|
162.10 %
|
2018-07-31
|
$48.62 |
2018-08-01
|
$48.16 |
2018-10-01
|
$43.98 |
2018-10-01
|
$43.38 |
$48.82 |
$42.64 |
1.37 %
|
-11.46 %
|
1
|
18
|
NXRT
|
SOLD
|
9.56 %
|
3.01 %
|
181.51 %
|
2018-07-31
|
$29.94 |
2018-08-01
|
$30.35 |
2018-10-01
|
$34.20 |
2018-10-01
|
$33.25 |
$33.69 |
$30.04 |
11.00 %
|
-1.02 %
|
1
|
19
|
PFE
|
SOLD
|
11.10 %
|
0.45 %
|
84.87 %
|
2018-07-31
|
$39.93 |
2018-08-01
|
$39.63 |
2018-10-01
|
$44.27 |
2018-10-01
|
$44.03 |
$44.45 |
$39.49 |
12.16 %
|
-0.35 %
|
1
|
20
|
PJT
|
SOLD
|
-12.75 %
|
-1.53 %
|
77.88 %
|
2018-07-31
|
$60.21 |
2018-08-01
|
$60.18 |
2018-10-01
|
$51.55 |
2018-10-01
|
$52.51 |
$61.18 |
$52.05 |
1.66 %
|
-13.51 %
|
1
|
21
|
PSX
|
SOLD
|
-7.59 %
|
1.56 %
|
67.11 %
|
2018-07-31
|
$123.34 |
2018-08-01
|
$122.55 |
2018-10-01
|
$114.48 |
2018-10-01
|
$113.25 |
$123.97 |
$108.85 |
1.16 %
|
-11.18 %
|
1
|
22
|
SPG
|
SOLD
|
0.73 %
|
-0.06 %
|
84.14 %
|
2018-07-31
|
$176.21 |
2018-08-01
|
$175.50 |
2018-10-01
|
$176.64 |
2018-10-01
|
$176.79 |
$186.03 |
$173.79 |
6.00 %
|
-0.97 %
|
1
|
23
|
SSD
|
SOLD
|
-0.15 %
|
-0.73 %
|
142.34 %
|
2018-07-31
|
$72.96 |
2018-08-01
|
$73.06 |
2018-10-01
|
$71.93 |
2018-10-01
|
$72.95 |
$78.36 |
$71.34 |
7.25 %
|
-2.35 %
|
1
|
24
|
STE
|
SOLD
|
0.58 %
|
-0.21 %
|
93.71 %
|
2018-07-31
|
$114.47 |
2018-08-01
|
$114.36 |
2018-10-01
|
$114.16 |
2018-10-01
|
$115.02 |
$117.48 |
$105.98 |
2.73 %
|
-7.33 %
|
1
|
25
|
STWD
|
SOLD
|
-5.49 %
|
-0.88 %
|
69.40 %
|
2018-07-31
|
$22.84 |
2018-08-01
|
$22.78 |
2018-10-01
|
$21.33 |
2018-10-01
|
$21.53 |
$23.04 |
$21.06 |
1.14 %
|
-7.55 %
|
1
|
26
|
SVU
|
SOLD
|
0.43 %
|
-0.03 %
|
76.32 %
|
2018-07-31
|
$32.32 |
2018-08-01
|
$32.20 |
2018-10-01
|
$32.21 |
2018-10-01
|
$32.34 |
$32.40 |
$31.97 |
0.62 %
|
-0.71 %
|
1
|
27
|
TMO
|
SOLD
|
5.02 %
|
1.81 %
|
145.81 %
|
2018-07-31
|
$234.53 |
2018-08-01
|
$234.16 |
2018-10-01
|
$248.51 |
2018-10-01
|
$245.92 |
$245.92 |
$227.77 |
5.02 %
|
-2.73 %
|
1
|
28
|
WCG
|
SOLD
|
19.36 %
|
0.43 %
|
68.93 %
|
2018-07-31
|
$267.42 |
2018-08-01
|
$269.92 |
2018-10-01
|
$321.88 |
2018-10-01
|
$322.19 |
$323.50 |
$267.40 |
19.85 %
|
-0.93 %
|
1
|
29
|
WLKP
|
SOLD
|
-5.48 %
|
-0.60 %
|
152.80 %
|
2018-07-31
|
$26.45 |
2018-08-01
|
$26.45 |
2018-10-01
|
$24.75 |
2018-10-01
|
$25.00 |
$27.75 |
$24.75 |
4.91 %
|
-6.43 %
|
1
|
30
|
WMC
|
SOLD
|
-9.30 %
|
0.40 %
|
32.09 %
|
2018-07-31
|
$11.07 |
2018-08-01
|
$11.07 |
2018-10-01
|
$10.06 |
2018-10-01
|
$10.04 |
$11.38 |
$9.97 |
2.80 %
|
-9.94 %
|
1
|
31
|
WPZ
|
HOLD
|
5.50 %
|
-0.38 %
|
1720.12 %
|
2018-07-31
|
$45.03 |
2018-08-01
|
$44.90 |
2018-08-10
|
$47.37 |
|
|
$48.11 |
$43.95 |
7.15 %
|
-2.12 %
|
1
|
32
|
WTS
|
SOLD
|
-2.34 %
|
-2.01 %
|
87.71 %
|
2018-07-31
|
$85.55 |
2018-08-01
|
$85.35 |
2018-10-01
|
$81.33 |
2018-10-01
|
$83.35 |
$93.35 |
$78.40 |
9.37 %
|
-8.14 %
|
1
|
33
|
APPF
|
SOLD
|
8.89 %
|
-3.04 %
|
98.34 %
|
2018-07-31
|
$72.20 |
2018-08-01
|
$72.45 |
2018-10-01
|
$76.02 |
2018-10-01
|
$78.89 |
$91.49 |
$71.35 |
26.28 %
|
-1.52 %
|
1
|
34
|
ATACR
|
HOLD
|
37.36 %
|
13.64 %
|
159.01 %
|
2018-07-31
|
$0.91 |
2018-08-01
|
$0.91 |
2018-08-22
|
$1.25 |
|
|
$1.40 |
$0.78 |
53.85 %
|
-14.29 %
|
1
|
35
|
ATTU
|
SOLD
|
12.45 %
|
-4.55 %
|
147.98 %
|
2018-07-31
|
$16.88 |
2018-08-01
|
$16.87 |
2018-10-01
|
$18.03 |
2018-10-01
|
$18.97 |
$22.11 |
$16.33 |
31.06 %
|
-3.20 %
|
1
|
36
|
CARG
|
SOLD
|
27.26 %
|
-1.78 %
|
105.29 %
|
2018-07-31
|
$43.35 |
2018-08-01
|
$43.77 |
2018-10-01
|
$54.70 |
2018-10-01
|
$55.70 |
$57.25 |
$43.00 |
30.80 %
|
-1.76 %
|
1
|
37
|
CLAR
|
SOLD
|
27.73 %
|
2.62 %
|
251.00 %
|
2018-07-31
|
$9.00 |
2018-08-01
|
$9.05 |
2018-10-01
|
$11.34 |
2018-10-01
|
$11.56 |
$11.56 |
$8.80 |
27.73 %
|
-2.76 %
|
1
|
38
|
CMSSR
|
SOLD
|
19.57 %
|
0.00%
|
3.82 %
|
2018-07-31
|
$0.44 |
2018-08-01
|
$0.46 |
2018-10-03
|
$0.55 |
2018-10-03
|
$0.55 |
$0.65 |
$0.45 |
41.30 %
|
-2.17 %
|
1
|
39
|
CSII
|
SOLD
|
2.94 %
|
-2.12 %
|
69.18 %
|
2018-07-31
|
$37.93 |
2018-08-01
|
$38.16 |
2018-10-01
|
$38.31 |
2018-10-01
|
$39.28 |
$40.00 |
$35.28 |
4.82 %
|
-7.55 %
|
1
|
40
|
ECHO
|
SOLD
|
-10.23 %
|
-1.71 %
|
103.85 %
|
2018-07-31
|
$34.45 |
2018-08-01
|
$34.50 |
2018-10-01
|
$30.42 |
2018-10-01
|
$30.97 |
$36.75 |
$30.45 |
6.52 %
|
-11.74 %
|
1
|
41
|
FELE
|
SOLD
|
-3.46 %
|
-1.29 %
|
105.27 %
|
2018-07-31
|
$49.45 |
2018-08-01
|
$49.15 |
2018-10-01
|
$46.64 |
2018-10-01
|
$47.45 |
$51.45 |
$46.60 |
4.68 %
|
-5.19 %
|
1
|
42
|
HSII
|
SOLD
|
-17.21 %
|
-4.76 %
|
128.04 %
|
2018-07-31
|
$40.90 |
2018-08-01
|
$40.90 |
2018-10-01
|
$32.24 |
2018-10-01
|
$33.86 |
$45.28 |
$33.10 |
10.71 %
|
-19.07 %
|
1
|
43
|
ILMN
|
SOLD
|
13.89 %
|
-0.14 %
|
103.71 %
|
2018-07-31
|
$324.36 |
2018-08-01
|
$324.14 |
2018-10-01
|
$366.54 |
2018-10-01
|
$369.15 |
$372.61 |
$318.79 |
14.95 %
|
-1.65 %
|
1
|
44
|
LMNR
|
SOLD
|
-4.04 %
|
-2.18 %
|
62.39 %
|
2018-07-31
|
$27.26 |
2018-08-01
|
$27.25 |
2018-10-01
|
$25.54 |
2018-10-01
|
$26.15 |
$33.42 |
$25.70 |
22.64 %
|
-5.69 %
|
1
|
45
|
MEDP
|
SOLD
|
-1.78 %
|
2.82 %
|
76.83 %
|
2018-07-31
|
$61.37 |
2018-08-01
|
$61.37 |
2018-10-01
|
$61.60 |
2018-10-01
|
$60.28 |
$65.09 |
$54.13 |
6.06 %
|
-11.80 %
|
1
|
46
|
NIHD
|
SOLD
|
-5.47 %
|
-4.27 %
|
46.90 %
|
2018-07-31
|
$6.20 |
2018-08-01
|
$6.21 |
2018-10-01
|
$5.61 |
2018-10-01
|
$5.87 |
$7.29 |
$4.20 |
17.39 %
|
-32.37 %
|
1
|
47
|
PCMI
|
SOLD
|
-12.18 %
|
-3.22 %
|
79.08 %
|
2018-07-31
|
$22.10 |
2018-08-01
|
$22.25 |
2018-10-01
|
$18.92 |
2018-10-01
|
$19.54 |
$25.23 |
$18.45 |
13.39 %
|
-17.08 %
|
1
|
48
|
ULH
|
SOLD
|
10.60 %
|
-0.79 %
|
99.89 %
|
2018-07-31
|
$33.50 |
2018-08-01
|
$33.50 |
2018-10-01
|
$36.51 |
2018-10-01
|
$37.05 |
$37.67 |
$32.35 |
12.45 %
|
-3.43 %
|
1
|
49
|
UMRX
|
SOLD
|
-37.89 %
|
0.68 %
|
45.87 %
|
2018-07-31
|
$16.77 |
2018-08-01
|
$16.76 |
2018-10-01
|
$10.37 |
2018-10-01
|
$10.41 |
$17.66 |
$10.00 |
5.37 %
|
-40.33 %
|
1
|
50
|
WILC
|
SOLD
|
-3.98 %
|
-1.55 %
|
100.40 %
|
2018-07-31
|
$7.29 |
2018-08-01
|
$7.29 |
2018-10-01
|
$7.00 |
2018-10-01
|
$7.00 |
$7.36 |
$6.80 |
0.96 %
|
-6.72 %
|
1
|