Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KORS
|
SOLD
|
-5.06 %
|
1.72 %
|
56.98 %
|
2018-08-08
|
$70.01 |
2018-08-09
|
$70.50 |
2018-10-08
|
$68.02 |
2018-10-08
|
$66.93 |
$75.96 |
$65.82 |
7.74 %
|
-6.64 %
|
1
|
2
|
AIN
|
SOLD
|
-1.12 %
|
-0.67 %
|
41.45 %
|
2018-08-08
|
$76.45 |
2018-08-09
|
$76.85 |
2018-10-08
|
$75.67 |
2018-10-08
|
$75.99 |
$82.20 |
$75.20 |
6.96 %
|
-2.15 %
|
1
|
3
|
ATKR
|
SOLD
|
-5.79 %
|
2.22 %
|
89.19 %
|
2018-08-08
|
$26.42 |
2018-08-09
|
$26.27 |
2018-10-08
|
$25.31 |
2018-10-08
|
$24.75 |
$28.67 |
$24.68 |
9.14 %
|
-6.05 %
|
1
|
4
|
AYX
|
SOLD
|
-0.66 %
|
-2.47 %
|
117.51 %
|
2018-08-08
|
$47.80 |
2018-08-09
|
$52.88 |
2018-10-08
|
$52.08 |
2018-10-08
|
$52.53 |
$63.18 |
$51.30 |
19.48 %
|
-2.99 %
|
1
|
5
|
BOOT
|
SOLD
|
-3.93 %
|
1.01 %
|
68.83 %
|
2018-08-08
|
$26.65 |
2018-08-09
|
$26.75 |
2018-10-08
|
$25.97 |
2018-10-08
|
$25.70 |
$31.61 |
$24.86 |
18.17 %
|
-7.07 %
|
1
|
6
|
CHCT
|
SOLD
|
-8.38 %
|
1.98 %
|
74.21 %
|
2018-08-08
|
$31.71 |
2018-08-09
|
$31.98 |
2018-10-08
|
$29.88 |
2018-10-08
|
$29.30 |
$32.81 |
$29.20 |
2.60 %
|
-8.69 %
|
1
|
7
|
DDD
|
SOLD
|
-0.11 %
|
-0.67 %
|
71.53 %
|
2018-08-08
|
$17.96 |
2018-08-09
|
$17.78 |
2018-10-08
|
$17.85 |
2018-10-08
|
$17.76 |
$21.78 |
$17.16 |
22.50 %
|
-3.49 %
|
1
|
8
|
FDC
|
SOLD
|
-1.88 %
|
-1.33 %
|
62.68 %
|
2018-08-08
|
$24.43 |
2018-08-09
|
$24.49 |
2018-10-08
|
$23.73 |
2018-10-08
|
$24.03 |
$26.62 |
$23.43 |
8.70 %
|
-4.33 %
|
1
|
9
|
JCE
|
SOLD
|
-11.16 %
|
-0.21 %
|
123.41 %
|
2018-08-08
|
$16.47 |
2018-08-09
|
$16.40 |
2018-10-08
|
$14.60 |
2018-10-08
|
$14.57 |
$16.47 |
$14.50 |
0.43 %
|
-11.59 %
|
1
|
10
|
NGVC
|
SOLD
|
-16.15 %
|
2.45 %
|
136.07 %
|
2018-08-08
|
$18.18 |
2018-08-09
|
$18.08 |
2018-10-08
|
$15.49 |
2018-10-08
|
$15.16 |
$19.98 |
$15.05 |
10.51 %
|
-16.76 %
|
1
|
11
|
NPTN
|
SOLD
|
-9.48 %
|
-4.01 %
|
121.43 %
|
2018-08-08
|
$8.60 |
2018-08-09
|
$8.54 |
2018-10-08
|
$7.43 |
2018-10-08
|
$7.73 |
$9.27 |
$7.37 |
8.55 %
|
-13.70 %
|
1
|
12
|
OMF
|
SOLD
|
-12.99 %
|
-1.05 %
|
71.34 %
|
2018-08-08
|
$36.64 |
2018-08-09
|
$36.73 |
2018-10-08
|
$31.93 |
2018-10-08
|
$31.96 |
$37.29 |
$31.38 |
1.52 %
|
-14.57 %
|
1
|
13
|
OMP
|
SOLD
|
-2.96 %
|
1.68 %
|
69.00 %
|
2018-08-08
|
$23.50 |
2018-08-09
|
$23.35 |
2018-10-08
|
$23.00 |
2018-10-08
|
$22.66 |
$24.21 |
$21.19 |
3.68 %
|
-9.25 %
|
1
|
14
|
ONDK
|
SOLD
|
-18.32 %
|
1.00 %
|
135.49 %
|
2018-08-08
|
$8.95 |
2018-08-09
|
$8.95 |
2018-10-08
|
$7.04 |
2018-10-08
|
$7.31 |
$9.23 |
$6.95 |
3.13 %
|
-22.35 %
|
1
|
15
|
OPY
|
SOLD
|
-2.62 %
|
1.64 %
|
138.44 %
|
2018-08-08
|
$33.20 |
2018-08-09
|
$33.20 |
2018-10-08
|
$32.85 |
2018-10-08
|
$32.33 |
$34.15 |
$30.52 |
2.86 %
|
-8.07 %
|
1
|
16
|
PAA
|
SOLD
|
-5.44 %
|
-0.67 %
|
182.68 %
|
2018-08-08
|
$26.74 |
2018-08-09
|
$26.85 |
2018-10-08
|
$25.28 |
2018-10-08
|
$25.39 |
$27.70 |
$23.82 |
3.17 %
|
-11.28 %
|
1
|
17
|
PAGP
|
SOLD
|
-4.67 %
|
-0.72 %
|
65.51 %
|
2018-08-08
|
$26.04 |
2018-08-09
|
$26.10 |
2018-10-08
|
$24.77 |
2018-10-08
|
$24.88 |
$27.00 |
$23.24 |
3.45 %
|
-10.96 %
|
1
|
18
|
PRI
|
SOLD
|
1.48 %
|
0.30 %
|
86.21 %
|
2018-08-08
|
$119.45 |
2018-08-09
|
$119.25 |
2018-10-08
|
$121.79 |
2018-10-08
|
$121.02 |
$128.35 |
$113.75 |
7.63 %
|
-4.61 %
|
1
|
19
|
RLH
|
SOLD
|
-3.03 %
|
2.00 %
|
63.97 %
|
2018-08-08
|
$12.90 |
2018-08-09
|
$12.85 |
2018-10-08
|
$12.76 |
2018-10-08
|
$12.46 |
$14.75 |
$11.90 |
14.79 %
|
-7.39 %
|
1
|
20
|
SUP
|
SOLD
|
-30.52 %
|
-4.91 %
|
104.52 %
|
2018-08-08
|
$22.30 |
2018-08-09
|
$22.25 |
2018-10-08
|
$14.71 |
2018-10-08
|
$15.46 |
$22.95 |
$15.21 |
3.15 %
|
-31.64 %
|
1
|
21
|
USM
|
SOLD
|
7.81 %
|
-0.02 %
|
135.85 %
|
2018-08-08
|
$42.19 |
2018-08-09
|
$42.02 |
2018-10-08
|
$45.43 |
2018-10-08
|
$45.30 |
$46.00 |
$41.51 |
9.47 %
|
-1.21 %
|
1
|
22
|
VRS
|
SOLD
|
37.34 %
|
-1.97 %
|
73.30 %
|
2018-08-08
|
$24.21 |
2018-08-09
|
$24.32 |
2018-10-08
|
$32.91 |
2018-10-08
|
$33.40 |
$34.60 |
$24.32 |
42.27 %
|
0.00%
|
1
|
23
|
VSI
|
SOLD
|
-13.33 %
|
-3.60 %
|
40.46 %
|
2018-08-08
|
$10.70 |
2018-08-09
|
$10.50 |
2018-10-08
|
$8.84 |
2018-10-08
|
$9.10 |
$13.95 |
$8.94 |
32.86 %
|
-14.86 %
|
1
|
24
|
WAIR
|
SOLD
|
-18.48 %
|
-2.22 %
|
78.39 %
|
2018-08-08
|
$13.80 |
2018-08-09
|
$13.85 |
2018-10-08
|
$11.01 |
2018-10-08
|
$11.29 |
$14.22 |
$10.40 |
2.67 %
|
-24.91 %
|
1
|
25
|
WCG
|
SOLD
|
10.58 %
|
-1.52 %
|
41.00 %
|
2018-08-08
|
$281.98 |
2018-08-09
|
$283.99 |
2018-10-08
|
$310.63 |
2018-10-08
|
$314.03 |
$324.99 |
$283.15 |
14.44 %
|
-0.30 %
|
1
|
26
|
WK
|
SOLD
|
22.96 %
|
-3.72 %
|
71.40 %
|
2018-08-08
|
$29.75 |
2018-08-09
|
$29.75 |
2018-10-08
|
$35.45 |
2018-10-08
|
$36.58 |
$40.65 |
$29.75 |
36.64 %
|
0.00%
|
1
|
27
|
AMRS
|
SOLD
|
8.62 %
|
2.62 %
|
127.29 %
|
2018-08-08
|
$7.62 |
2018-08-09
|
$7.66 |
2018-10-08
|
$8.63 |
2018-10-08
|
$8.32 |
$9.22 |
$6.49 |
20.37 %
|
-15.27 %
|
1
|
28
|
ANDE
|
SOLD
|
-8.92 %
|
2.37 %
|
109.77 %
|
2018-08-08
|
$40.10 |
2018-08-09
|
$40.25 |
2018-10-08
|
$37.54 |
2018-10-08
|
$36.66 |
$41.70 |
$36.34 |
3.60 %
|
-9.71 %
|
1
|
29
|
ARII
|
SOLD
|
-0.30 %
|
0.79 %
|
135.49 %
|
2018-08-08
|
$46.83 |
2018-08-09
|
$46.68 |
2018-10-08
|
$47.36 |
2018-10-08
|
$46.54 |
$47.77 |
$45.02 |
2.34 %
|
-3.56 %
|
1
|
30
|
BAND
|
SOLD
|
24.89 %
|
-0.88 %
|
110.27 %
|
2018-08-08
|
$43.70 |
2018-08-09
|
$43.71 |
2018-10-08
|
$54.19 |
2018-10-08
|
$54.59 |
$56.72 |
$42.01 |
29.76 %
|
-3.89 %
|
1
|
31
|
BNCL
|
SOLD
|
-7.27 %
|
1.06 %
|
107.33 %
|
2018-08-08
|
$18.35 |
2018-08-09
|
$18.30 |
2018-10-08
|
$17.15 |
2018-10-08
|
$16.97 |
$18.35 |
$16.51 |
0.27 %
|
-9.78 %
|
1
|
32
|
CARG
|
SOLD
|
-9.09 %
|
-4.19 %
|
84.95 %
|
2018-08-08
|
$53.77 |
2018-08-09
|
$53.77 |
2018-10-08
|
$47.35 |
2018-10-08
|
$48.88 |
$57.25 |
$46.61 |
6.47 %
|
-13.32 %
|
1
|
33
|
CASM
|
SOLD
|
-18.63 %
|
-5.05 %
|
25.49 %
|
2018-08-08
|
$2.61 |
2018-08-09
|
$2.63 |
2018-10-08
|
$2.07 |
2018-10-08
|
$2.14 |
$2.70 |
$1.74 |
2.66 %
|
-33.84 %
|
1
|
34
|
CREE
|
SOLD
|
-30.95 %
|
-0.28 %
|
111.69 %
|
2018-08-08
|
$51.22 |
2018-08-09
|
$51.31 |
2018-10-08
|
$35.69 |
2018-10-08
|
$35.43 |
$51.78 |
$35.29 |
0.92 %
|
-31.22 %
|
1
|
35
|
DXPE
|
SOLD
|
-20.72 %
|
-0.67 %
|
75.09 %
|
2018-08-08
|
$48.68 |
2018-08-09
|
$48.75 |
2018-10-08
|
$38.39 |
2018-10-08
|
$38.65 |
$49.40 |
$38.20 |
1.33 %
|
-21.64 %
|
1
|
36
|
ENDP
|
SOLD
|
7.09 %
|
-1.61 %
|
84.68 %
|
2018-08-08
|
$16.23 |
2018-08-09
|
$16.09 |
2018-10-08
|
$17.09 |
2018-10-08
|
$17.23 |
$17.96 |
$14.56 |
11.62 %
|
-9.51 %
|
1
|
37
|
HZNP
|
SOLD
|
-6.78 %
|
-3.92 %
|
99.08 %
|
2018-08-08
|
$20.12 |
2018-08-09
|
$20.20 |
2018-10-08
|
$18.15 |
2018-10-08
|
$18.83 |
$21.25 |
$18.51 |
5.20 %
|
-8.37 %
|
1
|
38
|
IAC
|
SOLD
|
18.80 %
|
-2.29 %
|
80.69 %
|
2018-08-08
|
$167.95 |
2018-08-09
|
$173.48 |
2018-10-08
|
$203.47 |
2018-10-08
|
$206.10 |
$223.54 |
$173.38 |
28.86 %
|
-0.06 %
|
1
|
39
|
INGN
|
SOLD
|
-7.80 %
|
-2.96 %
|
54.75 %
|
2018-08-08
|
$230.08 |
2018-08-09
|
$231.75 |
2018-10-08
|
$209.43 |
2018-10-08
|
$213.67 |
$287.79 |
$207.21 |
24.18 %
|
-10.59 %
|
1
|
40
|
IPAR
|
SOLD
|
-6.22 %
|
0.12 %
|
143.81 %
|
2018-08-08
|
$64.20 |
2018-08-09
|
$64.30 |
2018-10-08
|
$60.40 |
2018-10-08
|
$60.30 |
$67.50 |
$60.03 |
4.98 %
|
-6.64 %
|
1
|
41
|
IRMD
|
SOLD
|
14.51 %
|
-1.93 %
|
49.42 %
|
2018-08-08
|
$27.25 |
2018-08-09
|
$27.30 |
2018-10-08
|
$30.54 |
2018-10-08
|
$31.26 |
$38.78 |
$23.65 |
42.05 %
|
-13.37 %
|
1
|
42
|
LAWS
|
SOLD
|
11.75 %
|
-2.56 %
|
52.91 %
|
2018-08-08
|
$30.85 |
2018-08-09
|
$30.55 |
2018-10-08
|
$33.15 |
2018-10-08
|
$34.14 |
$36.90 |
$28.89 |
20.79 %
|
-5.43 %
|
1
|
43
|
NRIM
|
SOLD
|
0.19 %
|
0.57 %
|
63.47 %
|
2018-08-08
|
$42.40 |
2018-08-09
|
$42.45 |
2018-10-08
|
$42.65 |
2018-10-08
|
$42.53 |
$45.40 |
$41.10 |
6.95 %
|
-3.18 %
|
1
|
44
|
OIIM
|
SOLD
|
3.29 %
|
-5.86 %
|
89.31 %
|
2018-08-08
|
$2.13 |
2018-08-09
|
$2.13 |
2018-10-08
|
$2.09 |
2018-10-08
|
$2.20 |
$2.40 |
$1.85 |
12.68 %
|
-13.15 %
|
1
|
45
|
OPRX
|
SOLD
|
48.71 %
|
-2.03 %
|
137.78 %
|
2018-08-08
|
$11.65 |
2018-08-09
|
$11.66 |
2018-10-08
|
$16.92 |
2018-10-08
|
$17.34 |
$18.39 |
$11.45 |
57.72 %
|
-1.80 %
|
1
|
46
|
POWL
|
SOLD
|
-15.13 %
|
-1.05 %
|
47.09 %
|
2018-08-08
|
$40.08 |
2018-08-09
|
$40.26 |
2018-10-08
|
$33.84 |
2018-10-08
|
$34.17 |
$41.31 |
$33.29 |
2.61 %
|
-17.31 %
|
1
|
47
|
SRDX
|
SOLD
|
-4.16 %
|
-1.36 %
|
143.19 %
|
2018-08-08
|
$67.80 |
2018-08-09
|
$68.00 |
2018-10-08
|
$64.34 |
2018-10-08
|
$65.17 |
$82.35 |
$64.90 |
21.10 %
|
-4.56 %
|
1
|
48
|
SYNL
|
SOLD
|
-9.49 %
|
0.41 %
|
122.72 %
|
2018-08-08
|
$24.55 |
2018-08-09
|
$24.35 |
2018-10-08
|
$22.14 |
2018-10-08
|
$22.04 |
$24.65 |
$20.78 |
1.23 %
|
-14.66 %
|
1
|
49
|
TRS
|
SOLD
|
-4.76 %
|
0.80 %
|
80.24 %
|
2018-08-08
|
$31.35 |
2018-08-09
|
$31.30 |
2018-10-08
|
$30.06 |
2018-10-08
|
$29.81 |
$31.80 |
$29.38 |
1.60 %
|
-6.13 %
|
1
|