Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFI
|
SOLD
|
-18.58 %
|
0.25 %
|
68.20 %
|
2018-09-19
|
$19.96 |
2018-09-20
|
$20.02 |
2018-11-19
|
$16.27 |
2018-11-19
|
$16.30 |
$20.34 |
$14.51 |
1.60 %
|
-27.52 %
|
1
|
2
|
AJG
|
SOLD
|
2.93 %
|
-0.08 %
|
114.33 %
|
2018-09-19
|
$75.73 |
2018-09-20
|
$76.15 |
2018-11-19
|
$78.32 |
2018-11-19
|
$78.38 |
$78.51 |
$70.40 |
3.10 %
|
-7.55 %
|
1
|
3
|
AON
|
SOLD
|
5.58 %
|
0.93 %
|
96.00 %
|
2018-09-19
|
$155.24 |
2018-09-20
|
$155.50 |
2018-11-19
|
$165.58 |
2018-11-19
|
$164.17 |
$165.43 |
$146.03 |
6.39 %
|
-6.09 %
|
1
|
4
|
AXR
|
SOLD
|
-29.27 %
|
1.00 %
|
454.55 %
|
2018-09-19
|
$9.75 |
2018-09-20
|
$9.84 |
2018-11-19
|
$7.07 |
2018-11-19
|
$6.96 |
$9.84 |
$6.24 |
0.00%
|
-36.59 %
|
1
|
5
|
BRK-A
|
SOLD
|
-1.59 %
|
-0.50 %
|
41.67 %
|
2018-09-19
|
$332000.00 |
2018-09-20
|
$332300.00 |
2018-11-19
|
$326706.00 |
2018-11-19
|
$327000.00 |
$335900.00 |
$296002.50 |
1.08 %
|
-10.92 %
|
1
|
6
|
BRK-B
|
SOLD
|
-1.58 %
|
-0.22 %
|
96.26 %
|
2018-09-19
|
$220.95 |
2018-09-20
|
$221.78 |
2018-11-19
|
$217.94 |
2018-11-19
|
$218.28 |
$224.07 |
$197.29 |
1.03 %
|
-11.04 %
|
1
|
7
|
CLNC
|
SOLD
|
-19.04 %
|
-1.52 %
|
92.34 %
|
2018-09-19
|
$22.76 |
2018-09-20
|
$22.80 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
1.89 %
|
-20.13 %
|
1
|
8
|
DKL
|
SOLD
|
-11.89 %
|
-0.91 %
|
75.44 %
|
2018-09-19
|
$34.75 |
2018-09-20
|
$34.90 |
2018-11-19
|
$30.46 |
2018-11-19
|
$30.75 |
$35.50 |
$29.96 |
1.72 %
|
-14.15 %
|
1
|
9
|
ICL
|
SOLD
|
0.98 %
|
-3.02 %
|
97.20 %
|
2018-09-19
|
$6.13 |
2018-09-20
|
$6.13 |
2018-11-19
|
$6.11 |
2018-11-19
|
$6.19 |
$6.90 |
$5.42 |
12.56 %
|
-11.58 %
|
1
|
10
|
RST
|
SOLD
|
-3.32 %
|
-5.74 %
|
60.27 %
|
2018-09-19
|
$17.98 |
2018-09-20
|
$18.05 |
2018-11-19
|
$16.43 |
2018-11-19
|
$17.45 |
$21.54 |
$16.03 |
19.34 %
|
-11.19 %
|
1
|
11
|
RXN
|
SOLD
|
-9.11 %
|
-3.07 %
|
90.33 %
|
2018-09-19
|
$31.52 |
2018-09-20
|
$31.84 |
2018-11-19
|
$28.11 |
2018-11-19
|
$28.94 |
$32.11 |
$23.75 |
0.85 %
|
-25.41 %
|
1
|
12
|
SHW
|
SOLD
|
-10.97 %
|
-2.05 %
|
107.98 %
|
2018-09-19
|
$475.04 |
2018-09-20
|
$476.17 |
2018-11-19
|
$415.26 |
2018-11-19
|
$423.92 |
$479.64 |
$355.28 |
0.73 %
|
-25.39 %
|
1
|
13
|
UTX
|
SOLD
|
-8.13 %
|
-1.75 %
|
106.05 %
|
2018-09-19
|
$140.50 |
2018-09-20
|
$141.51 |
2018-11-19
|
$127.85 |
2018-11-19
|
$130.00 |
$144.15 |
$119.19 |
1.87 %
|
-15.77 %
|
1
|
14
|
VCRA
|
SOLD
|
7.10 %
|
-1.98 %
|
194.79 %
|
2018-09-19
|
$35.03 |
2018-09-20
|
$35.21 |
2018-11-19
|
$37.08 |
2018-11-19
|
$37.71 |
$37.95 |
$30.05 |
7.78 %
|
-14.65 %
|
1
|
15
|
ALT
|
SOLD
|
-83.83 %
|
-1.56 %
|
40.21 %
|
2018-09-19
|
$16.46 |
2018-09-20
|
$19.61 |
2018-11-19
|
$3.15 |
2018-11-19
|
$3.17 |
$36.25 |
$2.90 |
84.85 %
|
-85.21 %
|
1
|
16
|
ATRC
|
SOLD
|
-8.45 %
|
-4.75 %
|
121.75 %
|
2018-09-19
|
$35.44 |
2018-09-20
|
$35.25 |
2018-11-19
|
$30.69 |
2018-11-19
|
$32.27 |
$36.49 |
$28.55 |
3.52 %
|
-19.01 %
|
1
|
17
|
AVRO
|
SOLD
|
-39.37 %
|
-10.31 %
|
97.56 %
|
2018-09-19
|
$45.00 |
2018-09-20
|
$44.55 |
2018-11-19
|
$24.10 |
2018-11-19
|
$27.01 |
$53.70 |
$20.30 |
20.54 %
|
-54.43 %
|
1
|
18
|
CHEF
|
SOLD
|
-1.70 %
|
-2.58 %
|
57.03 %
|
2018-09-19
|
$37.15 |
2018-09-20
|
$37.15 |
2018-11-19
|
$35.50 |
2018-11-19
|
$36.52 |
$39.26 |
$29.96 |
5.68 %
|
-19.35 %
|
1
|
19
|
CINF
|
SOLD
|
1.58 %
|
0.57 %
|
118.77 %
|
2018-09-19
|
$78.58 |
2018-09-20
|
$78.90 |
2018-11-19
|
$80.71 |
2018-11-19
|
$80.15 |
$81.96 |
$71.01 |
3.88 %
|
-10.00 %
|
1
|
20
|
CSBR
|
SOLD
|
-13.27 %
|
-17.89 %
|
136.33 %
|
2018-09-19
|
$13.98 |
2018-09-20
|
$14.17 |
2018-11-19
|
$10.19 |
2018-11-19
|
$12.29 |
$17.90 |
$9.51 |
26.32 %
|
-32.89 %
|
1
|
21
|
EXPI
|
SOLD
|
-36.17 %
|
-6.73 %
|
34.15 %
|
2018-09-19
|
$18.52 |
2018-09-20
|
$18.66 |
2018-11-19
|
$10.95 |
2018-11-19
|
$11.91 |
$19.72 |
$9.56 |
5.68 %
|
-48.77 %
|
1
|
22
|
GSHT
|
HOLD
|
-0.85 %
|
0.19 %
|
12.40 %
|
2018-09-19
|
$10.55 |
2018-09-20
|
$10.60 |
2018-10-17
|
$10.51 |
|
|
$10.88 |
$9.96 |
2.64 %
|
-6.04 %
|
1
|
23
|
HAS
|
SOLD
|
-10.26 %
|
-2.89 %
|
131.89 %
|
2018-09-19
|
$108.99 |
2018-09-20
|
$108.92 |
2018-11-19
|
$94.89 |
2018-11-19
|
$97.75 |
$109.21 |
$90.27 |
0.27 %
|
-17.12 %
|
1
|
24
|
HELE
|
SOLD
|
5.64 %
|
2.37 %
|
139.61 %
|
2018-09-19
|
$128.50 |
2018-09-20
|
$129.90 |
2018-11-19
|
$140.19 |
2018-11-19
|
$137.22 |
$138.39 |
$115.98 |
6.54 %
|
-10.72 %
|
1
|
25
|
MEOH
|
SOLD
|
-22.60 %
|
-5.43 %
|
133.04 %
|
2018-09-19
|
$78.30 |
2018-09-20
|
$79.10 |
2018-11-19
|
$58.00 |
2018-11-19
|
$61.22 |
$83.23 |
$59.38 |
5.22 %
|
-24.93 %
|
1
|
26
|
MTECU
|
SOLD
|
0.87 %
|
-0.90 %
|
506.33 %
|
2018-09-19
|
$12.05 |
2018-09-20
|
$11.55 |
2018-11-26
|
$11.00 |
2018-11-26
|
$11.65 |
$12.38 |
$11.10 |
7.19 %
|
-3.90 %
|
1
|
27
|
NBEV
|
SOLD
|
-23.06 %
|
-4.66 %
|
101.98 %
|
2018-09-19
|
$4.37 |
2018-09-20
|
$5.68 |
2018-11-19
|
$4.09 |
2018-11-19
|
$4.37 |
$9.99 |
$3.03 |
75.88 %
|
-46.65 %
|
1
|
28
|
NVCR
|
SOLD
|
-39.56 %
|
-8.82 %
|
142.63 %
|
2018-09-19
|
$52.00 |
2018-09-20
|
$51.75 |
2018-11-19
|
$28.75 |
2018-11-19
|
$31.28 |
$53.70 |
$29.44 |
3.77 %
|
-43.11 %
|
1
|
29
|
NXEO
|
SOLD
|
-13.87 %
|
-0.99 %
|
93.19 %
|
2018-09-19
|
$11.73 |
2018-09-20
|
$11.75 |
2018-11-19
|
$9.98 |
2018-11-19
|
$10.12 |
$12.64 |
$9.15 |
7.57 %
|
-22.13 %
|
1
|
30
|
OPRX
|
SOLD
|
-22.83 %
|
4.80 %
|
148.85 %
|
2018-09-19
|
$17.95 |
2018-09-20
|
$18.00 |
2018-11-19
|
$14.62 |
2018-11-19
|
$13.89 |
$18.39 |
$13.50 |
2.17 %
|
-25.00 %
|
1
|
31
|
PCRX
|
SOLD
|
-9.52 %
|
-1.54 %
|
116.17 %
|
2018-09-19
|
$51.35 |
2018-09-20
|
$51.70 |
2018-11-19
|
$46.08 |
2018-11-19
|
$46.78 |
$55.00 |
$43.58 |
6.38 %
|
-15.71 %
|
1
|
32
|
PNBK
|
SOLD
|
-18.66 %
|
-3.67 %
|
98.31 %
|
2018-09-19
|
$24.35 |
2018-09-20
|
$24.65 |
2018-11-19
|
$19.45 |
2018-11-19
|
$20.05 |
$25.50 |
$19.00 |
3.45 %
|
-22.92 %
|
1
|
33
|
PRTHU
|
SOLD
|
-27.68 %
|
6.60 %
|
36.90 %
|
2018-09-19
|
$13.00 |
2018-09-26
|
$12.50 |
2018-12-04
|
$9.04 |
2018-12-04
|
$9.04 |
$12.80 |
$8.48 |
2.40 %
|
-32.16 %
|
1
|
34
|
PSCM
|
SOLD
|
-16.63 %
|
-1.36 %
|
42.25 %
|
2018-09-19
|
$56.35 |
2018-09-20
|
$56.76 |
2018-11-19
|
$46.59 |
2018-11-19
|
$47.32 |
$57.10 |
$45.09 |
0.60 %
|
-20.56 %
|
1
|
35
|
PVAL
|
SOLD
|
-12.22 %
|
-3.90 %
|
140.19 %
|
2018-09-19
|
$27.50 |
2018-10-01
|
$27.25 |
2018-12-10
|
$23.92 |
2018-12-10
|
$23.92 |
$27.28 |
$23.92 |
0.11 %
|
-12.22 %
|
1
|
36
|
ROCK
|
SOLD
|
-26.83 %
|
0.03 %
|
71.79 %
|
2018-09-19
|
$47.55 |
2018-09-20
|
$47.85 |
2018-11-19
|
$35.04 |
2018-11-19
|
$35.01 |
$49.09 |
$32.56 |
2.59 %
|
-31.95 %
|
1
|
37
|
TDACU
|
SOLD
|
0.49 %
|
0.00%
|
2.25 %
|
2018-09-19
|
$10.20 |
2018-09-20
|
$10.15 |
2018-11-19
|
$10.20 |
2018-11-19
|
$10.20 |
$10.22 |
$10.03 |
0.69 %
|
-1.18 %
|
1
|
38
|
TLRY
|
SOLD
|
-48.41 %
|
-3.36 %
|
50.31 %
|
2018-09-19
|
$214.06 |
2018-09-20
|
$214.11 |
2018-11-19
|
$106.77 |
2018-11-19
|
$110.46 |
$244.00 |
$84.28 |
13.96 %
|
-60.64 %
|
1
|
39
|
VSDA
|
SOLD
|
-7.28 %
|
-1.19 %
|
32.26 %
|
2018-09-19
|
$31.21 |
2018-09-21
|
$31.46 |
2018-11-20
|
$29.15 |
2018-11-20
|
$29.17 |
$31.48 |
$28.33 |
0.06 %
|
-9.95 %
|
1
|
40
|
XLRN
|
SOLD
|
-7.55 %
|
-1.55 %
|
122.17 %
|
2018-09-19
|
$56.34 |
2018-09-20
|
$56.39 |
2018-11-19
|
$51.42 |
2018-11-19
|
$52.13 |
$59.59 |
$47.44 |
5.67 %
|
-15.87 %
|
1
|