Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APH
|
SOLD
|
-1.24 %
|
-0.67 %
|
90.14 %
|
2018-07-26
|
$95.53 |
2018-07-27
|
$95.53 |
2018-09-25
|
$94.05 |
2018-09-25
|
$94.35 |
$97.56 |
$92.18 |
2.12 %
|
-3.51 %
|
2
|
2
|
AZN
|
SOLD
|
0.34 %
|
2.22 %
|
168.36 %
|
2018-07-26
|
$38.15 |
2018-07-27
|
$38.27 |
2018-09-25
|
$38.69 |
2018-09-25
|
$38.40 |
$39.76 |
$36.88 |
3.89 %
|
-3.63 %
|
2
|
3
|
CNI
|
SOLD
|
-2.74 %
|
1.41 %
|
133.49 %
|
2018-07-26
|
$90.17 |
2018-07-27
|
$90.51 |
2018-09-25
|
$88.03 |
2018-09-25
|
$88.03 |
$90.57 |
$85.51 |
0.07 %
|
-5.52 %
|
2
|
4
|
ENR
|
SOLD
|
-5.57 %
|
-2.70 %
|
108.15 %
|
2018-07-26
|
$65.06 |
2018-07-27
|
$65.00 |
2018-09-25
|
$59.71 |
2018-09-25
|
$61.38 |
$65.57 |
$59.50 |
0.88 %
|
-8.46 %
|
2
|
5
|
ENV
|
SOLD
|
-2.25 %
|
1.81 %
|
91.02 %
|
2018-07-26
|
$62.30 |
2018-07-27
|
$62.35 |
2018-09-25
|
$61.90 |
2018-09-25
|
$60.95 |
$64.80 |
$56.60 |
3.93 %
|
-9.22 %
|
2
|
6
|
EPD
|
SOLD
|
-2.01 %
|
-0.24 %
|
75.95 %
|
2018-07-26
|
$29.91 |
2018-07-27
|
$29.84 |
2018-09-25
|
$29.02 |
2018-09-25
|
$29.24 |
$29.98 |
$28.39 |
0.47 %
|
-4.86 %
|
2
|
7
|
FIX
|
SOLD
|
6.30 %
|
1.56 %
|
158.54 %
|
2018-07-26
|
$49.10 |
2018-07-27
|
$51.55 |
2018-09-25
|
$55.50 |
2018-09-25
|
$54.80 |
$59.05 |
$51.55 |
14.55 %
|
0.00%
|
2
|
8
|
IR
|
SOLD
|
4.91 %
|
0.29 %
|
88.93 %
|
2018-07-26
|
$97.73 |
2018-07-27
|
$98.00 |
2018-09-25
|
$102.84 |
2018-09-25
|
$102.81 |
$104.55 |
$95.48 |
6.68 %
|
-2.57 %
|
2
|
9
|
KSU
|
SOLD
|
-0.20 %
|
-0.79 %
|
151.59 %
|
2018-07-26
|
$116.19 |
2018-07-27
|
$116.22 |
2018-09-25
|
$114.89 |
2018-09-25
|
$115.99 |
$120.34 |
$111.96 |
3.55 %
|
-3.67 %
|
2
|
10
|
MMI
|
SOLD
|
-15.15 %
|
-0.72 %
|
45.66 %
|
2018-07-26
|
$41.18 |
2018-07-27
|
$41.19 |
2018-09-25
|
$34.62 |
2018-09-25
|
$34.95 |
$41.31 |
$34.36 |
0.29 %
|
-16.58 %
|
2
|
11
|
NSC
|
SOLD
|
8.11 %
|
-0.09 %
|
67.77 %
|
2018-07-26
|
$169.57 |
2018-07-27
|
$169.58 |
2018-09-25
|
$182.35 |
2018-09-25
|
$183.34 |
$186.91 |
$166.75 |
10.22 %
|
-1.67 %
|
2
|
12
|
NTB
|
SOLD
|
3.43 %
|
-0.23 %
|
44.41 %
|
2018-07-26
|
$50.23 |
2018-07-27
|
$50.40 |
2018-09-25
|
$51.73 |
2018-09-25
|
$52.13 |
$53.62 |
$48.72 |
6.39 %
|
-3.33 %
|
2
|
13
|
PHG
|
SOLD
|
3.85 %
|
1.40 %
|
76.36 %
|
2018-07-26
|
$44.33 |
2018-07-27
|
$44.67 |
2018-09-25
|
$46.32 |
2018-09-25
|
$46.39 |
$46.39 |
$41.64 |
3.85 %
|
-6.78 %
|
2
|
14
|
RLI
|
SOLD
|
4.44 %
|
1.02 %
|
91.96 %
|
2018-07-26
|
$74.72 |
2018-07-27
|
$75.01 |
2018-09-25
|
$78.99 |
2018-09-25
|
$78.34 |
$79.98 |
$73.29 |
6.63 %
|
-2.29 %
|
2
|
15
|
ROP
|
SOLD
|
-1.46 %
|
-0.50 %
|
98.30 %
|
2018-07-26
|
$303.58 |
2018-07-27
|
$305.00 |
2018-09-25
|
$298.02 |
2018-09-25
|
$300.56 |
$312.65 |
$290.91 |
2.51 %
|
-4.62 %
|
2
|
16
|
RSG
|
SOLD
|
4.28 %
|
-0.65 %
|
133.96 %
|
2018-07-26
|
$71.10 |
2018-07-27
|
$70.85 |
2018-09-25
|
$73.25 |
2018-09-25
|
$73.88 |
$75.82 |
$70.85 |
7.01 %
|
0.00%
|
2
|
17
|
SLDA
|
SOLD
|
-0.64 %
|
-0.65 %
|
121.95 %
|
2018-07-26
|
$26.50 |
2018-07-27
|
$26.45 |
2018-09-25
|
$26.11 |
2018-09-25
|
$26.28 |
$26.58 |
$25.72 |
0.49 %
|
-2.76 %
|
2
|
18
|
TDY
|
SOLD
|
11.90 %
|
0.46 %
|
111.56 %
|
2018-07-26
|
$218.23 |
2018-07-27
|
$218.53 |
2018-09-25
|
$244.90 |
2018-09-25
|
$244.53 |
$250.87 |
$215.79 |
14.80 %
|
-1.25 %
|
2
|
19
|
TGE
|
SOLD
|
-0.65 %
|
3.18 %
|
118.91 %
|
2018-07-26
|
$23.42 |
2018-07-27
|
$23.21 |
2018-09-25
|
$23.38 |
2018-09-25
|
$23.06 |
$26.35 |
$22.19 |
13.53 %
|
-4.39 %
|
2
|
20
|
BANR
|
SOLD
|
1.05 %
|
-0.19 %
|
31.23 %
|
2018-07-26
|
$63.42 |
2018-07-27
|
$63.67 |
2018-09-25
|
$63.99 |
2018-09-25
|
$64.34 |
$67.11 |
$61.95 |
5.40 %
|
-2.70 %
|
2
|
21
|
CFFI
|
SOLD
|
-7.88 %
|
2.62 %
|
14.81 %
|
2018-07-26
|
$66.10 |
2018-07-27
|
$66.00 |
2018-09-25
|
$60.80 |
2018-09-25
|
$60.80 |
$67.40 |
$54.76 |
2.12 %
|
-17.03 %
|
2
|
22
|
CTXS
|
SOLD
|
-2.68 %
|
1.45 %
|
122.69 %
|
2018-07-26
|
$113.01 |
2018-07-27
|
$112.87 |
2018-09-25
|
$111.28 |
2018-09-25
|
$109.85 |
$114.55 |
$108.71 |
1.49 %
|
-3.69 %
|
2
|
23
|
EFSC
|
SOLD
|
-6.75 %
|
0.37 %
|
88.37 %
|
2018-07-26
|
$57.85 |
2018-07-27
|
$57.80 |
2018-09-25
|
$53.95 |
2018-09-25
|
$53.90 |
$58.15 |
$52.85 |
0.61 %
|
-8.56 %
|
2
|
24
|
FBMS
|
SOLD
|
1.39 %
|
-1.37 %
|
105.63 %
|
2018-07-26
|
$38.70 |
2018-07-27
|
$39.50 |
2018-09-25
|
$39.50 |
2018-09-25
|
$40.05 |
$43.53 |
$37.90 |
10.20 %
|
-4.05 %
|
2
|
25
|
FRME
|
SOLD
|
-5.35 %
|
-0.88 %
|
65.15 %
|
2018-07-26
|
$49.21 |
2018-07-27
|
$49.32 |
2018-09-25
|
$46.03 |
2018-09-25
|
$46.68 |
$50.22 |
$46.27 |
1.82 %
|
-6.18 %
|
2
|
26
|
HCCHR
|
SOLD
|
-9.09 %
|
-4.76 %
|
89.81 %
|
2018-07-26
|
$0.38 |
2018-07-27
|
$0.44 |
2018-09-27
|
$0.40 |
2018-09-27
|
$0.40 |
$0.45 |
$0.37 |
2.27 %
|
-15.91 %
|
2
|
27
|
ICLR
|
SOLD
|
13.09 %
|
-0.16 %
|
122.41 %
|
2018-07-26
|
$144.86 |
2018-07-27
|
$132.31 |
2018-09-25
|
$149.43 |
2018-09-25
|
$149.63 |
$151.86 |
$132.01 |
14.78 %
|
-0.23 %
|
2
|
28
|
LACQU
|
SOLD
|
-0.39 %
|
0.20 %
|
107.36 %
|
2018-07-26
|
$10.22 |
2018-07-30
|
$10.22 |
2018-10-03
|
$10.20 |
2018-10-03
|
$10.18 |
$10.28 |
$10.10 |
0.59 %
|
-1.17 %
|
2
|
29
|
ORLY
|
SOLD
|
13.45 %
|
0.37 %
|
53.88 %
|
2018-07-26
|
$303.76 |
2018-07-27
|
$303.58 |
2018-09-25
|
$344.31 |
2018-09-25
|
$344.41 |
$351.65 |
$298.12 |
15.83 %
|
-1.80 %
|
2
|
30
|
OSPR
|
HOLD
|
9.08 %
|
-0.44 %
|
3.84 %
|
2018-07-26
|
$10.33 |
2018-07-27
|
$10.35 |
2018-08-23
|
$11.29 |
|
|
$11.40 |
$10.09 |
10.14 %
|
-2.51 %
|
2
|
31
|
PSCC
|
SOLD
|
-0.07 %
|
-0.19 %
|
50.67 %
|
2018-07-26
|
$83.57 |
2018-07-27
|
$83.75 |
2018-09-25
|
$83.45 |
2018-09-25
|
$83.69 |
$87.16 |
$81.50 |
4.07 %
|
-2.69 %
|
2
|
32
|
ROCK
|
SOLD
|
10.66 %
|
-0.33 %
|
50.48 %
|
2018-07-26
|
$41.80 |
2018-07-27
|
$41.75 |
2018-09-25
|
$45.85 |
2018-09-25
|
$46.20 |
$49.09 |
$40.95 |
17.58 %
|
-1.92 %
|
2
|
33
|
SAFT
|
SOLD
|
-0.77 %
|
-0.77 %
|
57.82 %
|
2018-07-26
|
$91.65 |
2018-07-27
|
$91.50 |
2018-09-25
|
$90.10 |
2018-09-25
|
$90.80 |
$99.70 |
$89.60 |
8.96 %
|
-2.08 %
|
2
|
34
|
TMCXW
|
SOLD
|
11.11 %
|
0.00%
|
329.00 %
|
2018-07-26
|
$0.45 |
2018-07-27
|
$0.45 |
2018-09-26
|
$0.50 |
2018-09-26
|
$0.50 |
$0.70 |
$0.41 |
55.56 %
|
-8.89 %
|
2
|