Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180313
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATHX
|
SOLD
|
7.18 %
|
6.25 %
|
396.99 %
|
2018-03-13
|
$1.84 |
2018-03-14
|
$1.95 |
2018-05-14
|
$2.21 |
2018-05-14
|
$2.09 |
$2.18 |
$1.70 |
11.79 %
|
-12.82 %
|
3
|
2
|
ALK
|
SOLD
|
-11.86 %
|
-0.79 %
|
104.13 %
|
2018-03-13
|
$68.79 |
2018-03-14
|
$68.54 |
2018-05-14
|
$60.05 |
2018-05-14
|
$60.41 |
$70.25 |
$57.60 |
2.49 %
|
-15.96 %
|
3
|
3
|
AVD
|
SOLD
|
-6.91 %
|
-1.86 %
|
76.35 %
|
2018-03-13
|
$23.15 |
2018-03-14
|
$23.15 |
2018-05-14
|
$21.15 |
2018-05-14
|
$21.55 |
$24.00 |
$19.25 |
3.67 %
|
-16.85 %
|
3
|
4
|
AZZ
|
SOLD
|
-0.11 %
|
-0.66 %
|
74.55 %
|
2018-03-13
|
$45.45 |
2018-03-14
|
$45.55 |
2018-05-14
|
$45.05 |
2018-05-14
|
$45.50 |
$46.95 |
$42.00 |
3.07 %
|
-7.79 %
|
3
|
5
|
COR
|
SOLD
|
3.29 %
|
-0.89 %
|
129.75 %
|
2018-03-13
|
$103.90 |
2018-03-14
|
$104.03 |
2018-05-14
|
$106.53 |
2018-05-14
|
$107.45 |
$108.44 |
$98.50 |
4.24 %
|
-5.32 %
|
3
|
6
|
DSW
|
SOLD
|
10.80 %
|
2.42 %
|
95.67 %
|
2018-03-13
|
$21.70 |
2018-03-14
|
$21.75 |
2018-05-14
|
$24.56 |
2018-05-14
|
$24.10 |
$24.32 |
$20.80 |
11.82 %
|
-4.37 %
|
3
|
7
|
EIX
|
SOLD
|
-0.38 %
|
0.06 %
|
111.43 %
|
2018-03-13
|
$62.06 |
2018-03-14
|
$62.42 |
2018-05-14
|
$62.33 |
2018-05-14
|
$62.18 |
$66.60 |
$60.23 |
6.70 %
|
-3.51 %
|
3
|
8
|
GBAB
|
SOLD
|
0.28 %
|
-1.01 %
|
60.40 %
|
2018-03-13
|
$21.80 |
2018-03-14
|
$21.58 |
2018-05-14
|
$21.51 |
2018-05-14
|
$21.64 |
$21.89 |
$21.10 |
1.44 %
|
-2.22 %
|
3
|
9
|
GLOP
|
SOLD
|
-0.41 %
|
1.24 %
|
49.12 %
|
2018-03-13
|
$24.30 |
2018-03-14
|
$24.20 |
2018-05-14
|
$24.45 |
2018-05-14
|
$24.10 |
$24.85 |
$22.55 |
2.69 %
|
-6.82 %
|
3
|
10
|
NRE
|
SOLD
|
17.95 %
|
-3.67 %
|
120.86 %
|
2018-03-13
|
$12.42 |
2018-03-14
|
$12.42 |
2018-05-14
|
$14.16 |
2018-05-14
|
$14.65 |
$14.81 |
$12.28 |
19.24 %
|
-1.13 %
|
3
|
11
|
OAKS
|
SOLD
|
-15.64 %
|
1.32 %
|
118.60 %
|
2018-03-13
|
$3.58 |
2018-03-14
|
$3.58 |
2018-05-14
|
$3.08 |
2018-05-14
|
$3.02 |
$3.58 |
$2.55 |
0.00%
|
-28.77 %
|
3
|
12
|
PCN
|
SOLD
|
0.18 %
|
-0.88 %
|
119.02 %
|
2018-03-13
|
$16.98 |
2018-03-14
|
$16.99 |
2018-05-14
|
$16.84 |
2018-05-14
|
$17.02 |
$17.50 |
$16.03 |
3.00 %
|
-5.65 %
|
3
|
13
|
RFT
|
HOLD
|
-14.38 %
|
-8.59 %
|
876.62 %
|
2018-03-13
|
$19.64 |
2018-03-14
|
$19.75 |
2018-05-11
|
$16.91 |
|
|
$20.11 |
$16.91 |
1.82 %
|
-14.38 %
|
3
|
14
|
UDR
|
SOLD
|
2.76 %
|
-0.58 %
|
81.07 %
|
2018-03-13
|
$35.41 |
2018-03-14
|
$35.45 |
2018-05-14
|
$36.08 |
2018-05-14
|
$36.43 |
$36.77 |
$34.02 |
3.72 %
|
-4.03 %
|
3
|
15
|
VLO
|
SOLD
|
22.98 %
|
1.08 %
|
91.43 %
|
2018-03-13
|
$93.49 |
2018-03-14
|
$93.67 |
2018-05-14
|
$115.87 |
2018-05-14
|
$115.20 |
$115.99 |
$89.75 |
23.83 %
|
-4.18 %
|
3
|
16
|
WU
|
SOLD
|
-2.83 %
|
-0.65 %
|
99.42 %
|
2018-03-13
|
$20.37 |
2018-03-14
|
$20.49 |
2018-05-14
|
$19.75 |
2018-05-14
|
$19.91 |
$20.52 |
$18.38 |
0.15 %
|
-10.30 %
|
3
|
17
|
XRX
|
SOLD
|
-8.40 %
|
-4.31 %
|
307.77 %
|
2018-03-13
|
$31.34 |
2018-03-14
|
$31.54 |
2018-05-14
|
$28.87 |
2018-05-14
|
$28.89 |
$32.31 |
$27.49 |
2.44 %
|
-12.84 %
|
3
|
18
|
BKYI
|
SOLD
|
17.00 %
|
-3.73 %
|
150.74 %
|
2018-03-13
|
$2.01 |
2018-03-14
|
$2.03 |
2018-05-14
|
$2.32 |
2018-05-14
|
$2.38 |
$2.59 |
$1.86 |
27.59 %
|
-8.37 %
|
3
|
19
|
CENX
|
SOLD
|
-28.04 %
|
0.19 %
|
106.22 %
|
2018-03-13
|
$21.58 |
2018-03-14
|
$22.15 |
2018-05-14
|
$15.91 |
2018-05-14
|
$15.94 |
$22.27 |
$14.14 |
0.54 %
|
-36.16 %
|
3
|
20
|
CJJD
|
SOLD
|
4.73 %
|
6.45 %
|
89.32 %
|
2018-03-13
|
$1.45 |
2018-03-14
|
$1.48 |
2018-05-14
|
$1.65 |
2018-05-14
|
$1.55 |
$1.55 |
$1.28 |
4.73 %
|
-13.51 %
|
3
|
21
|
EPIX
|
SOLD
|
1504.00 %
|
-5.16 %
|
30.75 %
|
2018-03-13
|
$0.23 |
2018-03-14
|
$0.25 |
2018-05-14
|
$3.86 |
2018-05-14
|
$4.01 |
$5.83 |
$0.10 |
2232.00 %
|
-60.00 %
|
3
|
22
|
FEIM
|
SOLD
|
-12.74 %
|
-1.70 %
|
17.47 %
|
2018-03-13
|
$9.49 |
2018-03-14
|
$9.34 |
2018-05-14
|
$8.10 |
2018-05-14
|
$8.15 |
$9.87 |
$8.15 |
5.67 %
|
-12.74 %
|
3
|
23
|
FTSL
|
SOLD
|
-0.04 %
|
0.08 %
|
102.21 %
|
2018-03-13
|
$48.23 |
2018-03-14
|
$48.22 |
2018-05-14
|
$48.23 |
2018-05-14
|
$48.20 |
$48.32 |
$48.03 |
0.21 %
|
-0.39 %
|
3
|
24
|
GBDC
|
SOLD
|
1.27 %
|
0.16 %
|
106.02 %
|
2018-03-13
|
$18.18 |
2018-03-14
|
$18.17 |
2018-05-14
|
$18.44 |
2018-05-14
|
$18.40 |
$18.69 |
$17.77 |
2.86 %
|
-2.20 %
|
3
|
25
|
HA
|
SOLD
|
-2.36 %
|
-0.13 %
|
49.76 %
|
2018-03-13
|
$37.75 |
2018-03-14
|
$38.10 |
2018-05-14
|
$37.20 |
2018-05-14
|
$37.20 |
$42.70 |
$34.85 |
12.07 %
|
-8.53 %
|
3
|
26
|
HDS
|
SOLD
|
3.50 %
|
0.10 %
|
75.38 %
|
2018-03-13
|
$38.09 |
2018-03-14
|
$38.60 |
2018-05-14
|
$39.92 |
2018-05-14
|
$39.95 |
$40.13 |
$36.91 |
3.96 %
|
-4.38 %
|
3
|
27
|
IROQ
|
SOLD
|
5.62 %
|
-0.38 %
|
162.41 %
|
2018-03-13
|
$20.45 |
2018-03-14
|
$20.00 |
2018-05-14
|
$20.80 |
2018-05-14
|
$21.12 |
$21.33 |
$19.90 |
6.65 %
|
-0.50 %
|
3
|
28
|
LECO
|
SOLD
|
-6.10 %
|
0.21 %
|
162.60 %
|
2018-03-13
|
$93.78 |
2018-03-14
|
$93.91 |
2018-05-14
|
$87.97 |
2018-05-14
|
$88.18 |
$95.36 |
$81.48 |
1.54 %
|
-13.24 %
|
3
|
29
|
MGIC
|
SOLD
|
-4.68 %
|
-1.83 %
|
93.19 %
|
2018-03-13
|
$8.60 |
2018-03-14
|
$8.55 |
2018-05-14
|
$8.05 |
2018-05-14
|
$8.15 |
$8.55 |
$8.00 |
0.00%
|
-6.43 %
|
3
|
30
|
OXLC
|
SOLD
|
10.17 %
|
0.27 %
|
162.43 %
|
2018-03-13
|
$10.14 |
2018-03-14
|
$10.13 |
2018-05-14
|
$11.20 |
2018-05-14
|
$11.16 |
$11.19 |
$9.93 |
10.46 %
|
-1.97 %
|
3
|
31
|
OXLCO
|
SOLD
|
0.00%
|
-0.08 %
|
179.64 %
|
2018-03-13
|
$25.39 |
2018-03-14
|
$25.35 |
2018-05-14
|
$25.47 |
2018-05-14
|
$25.35 |
$25.50 |
$25.14 |
0.59 %
|
-0.83 %
|
3
|
32
|
PEBK
|
SOLD
|
-2.66 %
|
0.16 %
|
108.43 %
|
2018-03-13
|
$31.23 |
2018-03-14
|
$31.54 |
2018-05-14
|
$31.61 |
2018-05-14
|
$30.70 |
$32.00 |
$27.41 |
1.46 %
|
-13.09 %
|
3
|
33
|
PFLT
|
SOLD
|
-0.15 %
|
-0.44 %
|
173.16 %
|
2018-03-13
|
$13.36 |
2018-03-14
|
$13.37 |
2018-05-14
|
$13.48 |
2018-05-14
|
$13.35 |
$13.63 |
$12.93 |
1.94 %
|
-3.29 %
|
3
|
34
|
PMD
|
SOLD
|
0.24 %
|
2.49 %
|
190.19 %
|
2018-03-13
|
$21.29 |
2018-03-14
|
$20.75 |
2018-05-14
|
$20.18 |
2018-05-14
|
$20.80 |
$21.50 |
$18.96 |
3.61 %
|
-8.63 %
|
3
|
35
|
REGI
|
SOLD
|
33.93 %
|
9.82 %
|
1686.78 %
|
2018-03-13
|
$11.05 |
2018-03-14
|
$11.20 |
2018-05-14
|
$15.10 |
2018-05-14
|
$15.00 |
$15.00 |
$11.00 |
33.93 %
|
-1.79 %
|
3
|
36
|
SPEX
|
SOLD
|
-41.08 %
|
-0.93 %
|
76.90 %
|
2018-03-13
|
$2.01 |
2018-03-14
|
$1.85 |
2018-05-14
|
$1.07 |
2018-05-14
|
$1.09 |
$1.95 |
$0.96 |
5.41 %
|
-48.11 %
|
3
|
37
|
TWMC
|
SOLD
|
-27.78 %
|
-3.85 %
|
174.49 %
|
2018-03-13
|
$1.80 |
2018-03-14
|
$1.80 |
2018-05-14
|
$1.25 |
2018-05-14
|
$1.30 |
$1.80 |
$0.95 |
0.00%
|
-47.22 %
|
3
|