Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180322
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEP
|
SOLD
|
-3.43 %
|
0.54 %
|
72.57 %
|
2018-03-22
|
$67.36 |
2018-03-23
|
$67.43 |
2018-05-22
|
$65.44 |
2018-05-22
|
$65.12 |
$70.98 |
$64.45 |
5.26 %
|
-4.42 %
|
3
|
2
|
CCI
|
SOLD
|
-7.03 %
|
-0.37 %
|
127.24 %
|
2018-03-22
|
$108.95 |
2018-03-23
|
$109.72 |
2018-05-22
|
$101.72 |
2018-05-22
|
$102.01 |
$112.32 |
$98.85 |
2.37 %
|
-9.91 %
|
3
|
3
|
CEPU
|
SOLD
|
-20.29 %
|
-2.03 %
|
49.41 %
|
2018-03-22
|
$17.50 |
2018-03-23
|
$17.45 |
2018-05-22
|
$13.49 |
2018-05-22
|
$13.91 |
$17.77 |
$11.15 |
1.83 %
|
-36.10 %
|
3
|
4
|
EDN
|
SOLD
|
-15.87 %
|
-0.29 %
|
72.62 %
|
2018-03-22
|
$57.63 |
2018-03-23
|
$57.52 |
2018-05-22
|
$47.83 |
2018-05-22
|
$48.39 |
$59.46 |
$39.53 |
3.37 %
|
-31.28 %
|
3
|
5
|
GES
|
SOLD
|
28.77 %
|
-7.93 %
|
152.85 %
|
2018-03-22
|
$19.91 |
2018-03-23
|
$20.09 |
2018-05-22
|
$23.80 |
2018-05-22
|
$25.87 |
$26.15 |
$19.91 |
30.16 %
|
-0.90 %
|
3
|
6
|
KST
|
SOLD
|
-0.24 %
|
-0.08 %
|
75.31 %
|
2018-03-22
|
$12.33 |
2018-03-23
|
$12.28 |
2018-05-22
|
$12.27 |
2018-05-22
|
$12.25 |
$12.43 |
$12.18 |
1.22 %
|
-0.81 %
|
3
|
7
|
MDLY
|
SOLD
|
-19.68 %
|
-0.98 %
|
104.53 %
|
2018-03-22
|
$6.40 |
2018-03-23
|
$6.35 |
2018-05-22
|
$5.05 |
2018-05-22
|
$5.10 |
$6.70 |
$4.90 |
5.51 %
|
-22.83 %
|
3
|
8
|
WMK
|
SOLD
|
32.88 %
|
-0.78 %
|
74.18 %
|
2018-03-22
|
$39.46 |
2018-03-23
|
$39.39 |
2018-05-22
|
$51.93 |
2018-05-22
|
$52.34 |
$52.70 |
$38.24 |
33.79 %
|
-2.92 %
|
3
|
9
|
YEXT
|
SOLD
|
19.55 %
|
-1.60 %
|
50.62 %
|
2018-03-22
|
$12.58 |
2018-03-23
|
$12.58 |
2018-05-22
|
$14.76 |
2018-05-22
|
$15.04 |
$15.47 |
$12.20 |
22.97 %
|
-3.02 %
|
3
|
10
|
AINV
|
SOLD
|
-1.78 %
|
2.34 %
|
164.05 %
|
2018-03-22
|
$5.61 |
2018-03-23
|
$5.63 |
2018-05-22
|
$5.68 |
2018-05-22
|
$5.53 |
$5.73 |
$5.18 |
1.78 %
|
-7.99 %
|
3
|
11
|
ARCC
|
SOLD
|
4.97 %
|
0.36 %
|
87.92 %
|
2018-03-22
|
$15.88 |
2018-03-23
|
$15.88 |
2018-05-22
|
$16.68 |
2018-05-22
|
$16.67 |
$16.67 |
$15.42 |
4.97 %
|
-2.90 %
|
3
|
12
|
ATOS
|
SOLD
|
535.71 %
|
-2.23 %
|
290.92 %
|
2018-03-22
|
$0.56 |
2018-03-23
|
$0.56 |
2018-05-22
|
$3.51 |
2018-05-22
|
$3.56 |
$4.82 |
$0.35 |
760.71 %
|
-37.50 %
|
3
|
13
|
AUBN
|
SOLD
|
14.01 %
|
3.22 %
|
367.13 %
|
2018-03-22
|
$38.44 |
2018-03-23
|
$38.12 |
2018-05-22
|
$42.33 |
2018-05-22
|
$43.46 |
$48.95 |
$37.40 |
28.41 %
|
-1.89 %
|
3
|
14
|
BIS
|
SOLD
|
-0.24 %
|
-0.57 %
|
36.01 %
|
2018-03-22
|
$20.79 |
2018-03-23
|
$20.77 |
2018-05-22
|
$20.76 |
2018-05-22
|
$20.72 |
$23.73 |
$20.10 |
14.25 %
|
-3.23 %
|
3
|
15
|
BKCC
|
SOLD
|
2.85 %
|
-0.33 %
|
71.93 %
|
2018-03-22
|
$5.96 |
2018-03-23
|
$5.96 |
2018-05-22
|
$6.10 |
2018-05-22
|
$6.13 |
$6.40 |
$5.91 |
7.38 %
|
-0.84 %
|
3
|
16
|
BLPH
|
SOLD
|
11.42 %
|
-4.10 %
|
192.96 %
|
2018-03-22
|
$2.21 |
2018-03-23
|
$2.19 |
2018-05-22
|
$2.34 |
2018-05-22
|
$2.44 |
$2.50 |
$1.84 |
14.16 %
|
-15.98 %
|
3
|
17
|
EIGR
|
SOLD
|
45.73 %
|
-6.48 %
|
101.63 %
|
2018-03-22
|
$10.00 |
2018-03-23
|
$9.95 |
2018-05-22
|
$13.70 |
2018-05-22
|
$14.50 |
$18.00 |
$8.20 |
80.90 %
|
-17.59 %
|
3
|
18
|
FCCO
|
SOLD
|
9.39 %
|
0.00%
|
42.55 %
|
2018-03-22
|
$22.00 |
2018-03-23
|
$21.40 |
2018-05-22
|
$23.40 |
2018-05-22
|
$23.41 |
$24.24 |
$21.40 |
13.27 %
|
0.00%
|
3
|
19
|
LE
|
SOLD
|
-6.78 %
|
-0.25 %
|
33.00 %
|
2018-03-22
|
$21.25 |
2018-03-23
|
$21.40 |
2018-05-22
|
$19.75 |
2018-05-22
|
$19.95 |
$23.95 |
$18.65 |
11.92 %
|
-12.85 %
|
3
|
20
|
LMRKP
|
SOLD
|
-4.88 %
|
-1.80 %
|
175.20 %
|
2018-03-22
|
$25.12 |
2018-03-23
|
$25.00 |
2018-05-22
|
$23.47 |
2018-05-22
|
$23.78 |
$25.15 |
$21.76 |
0.60 %
|
-12.96 %
|
3
|
21
|
MAGS
|
SOLD
|
-7.98 %
|
-1.47 %
|
23.18 %
|
2018-03-22
|
$5.96 |
2018-03-23
|
$5.89 |
2018-05-22
|
$5.38 |
2018-05-22
|
$5.42 |
$6.19 |
$4.83 |
5.09 %
|
-18.00 %
|
3
|
22
|
MGPI
|
SOLD
|
2.01 %
|
-1.44 %
|
87.65 %
|
2018-03-22
|
$85.32 |
2018-03-23
|
$85.45 |
2018-05-22
|
$85.62 |
2018-05-22
|
$87.17 |
$98.65 |
$82.12 |
15.45 %
|
-3.90 %
|
3
|
23
|
MINDP
|
SOLD
|
2.09 %
|
0.51 %
|
157.89 %
|
2018-03-22
|
$23.40 |
2018-03-23
|
$23.00 |
2018-05-22
|
$23.45 |
2018-05-22
|
$23.48 |
$23.59 |
$22.85 |
2.57 %
|
-0.65 %
|
3
|
24
|
NAUH
|
SOLD
|
-15.87 %
|
-1.85 %
|
0.98 %
|
2018-03-22
|
$1.19 |
2018-03-23
|
$1.26 |
2018-05-22
|
$1.06 |
2018-05-22
|
$1.06 |
$1.38 |
$0.82 |
9.52 %
|
-34.92 %
|
3
|
25
|
NXTM
|
SOLD
|
8.17 %
|
1.69 %
|
211.40 %
|
2018-03-22
|
$24.54 |
2018-03-23
|
$24.59 |
2018-05-22
|
$27.04 |
2018-05-22
|
$26.60 |
$27.04 |
$24.25 |
9.96 %
|
-1.38 %
|
3
|
26
|
OCSLL
|
SOLD
|
0.24 %
|
-0.16 %
|
97.18 %
|
2018-03-22
|
$24.74 |
2018-03-23
|
$24.74 |
2018-05-22
|
$24.80 |
2018-05-22
|
$24.80 |
$24.98 |
$24.33 |
0.97 %
|
-1.66 %
|
3
|
27
|
OMER
|
SOLD
|
42.64 %
|
0.00%
|
39.77 %
|
2018-03-22
|
$15.75 |
2018-03-23
|
$14.75 |
2018-05-22
|
$20.79 |
2018-05-22
|
$21.04 |
$25.20 |
$10.60 |
70.85 %
|
-28.14 %
|
3
|
28
|
OMEX
|
SOLD
|
1.20 %
|
-0.35 %
|
241.22 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
3
|
29
|
PDVW
|
SOLD
|
-18.18 %
|
-0.72 %
|
123.25 %
|
2018-03-22
|
$34.00 |
2018-03-23
|
$34.10 |
2018-05-22
|
$27.75 |
2018-05-22
|
$27.90 |
$34.25 |
$26.90 |
0.44 %
|
-21.11 %
|
3
|
30
|
PFLT
|
SOLD
|
0.37 %
|
-0.07 %
|
56.95 %
|
2018-03-22
|
$13.50 |
2018-03-23
|
$13.55 |
2018-05-22
|
$13.53 |
2018-05-22
|
$13.60 |
$13.66 |
$12.93 |
0.81 %
|
-4.58 %
|
3
|
31
|
PNNT
|
SOLD
|
2.71 %
|
0.69 %
|
47.17 %
|
2018-03-22
|
$7.03 |
2018-03-23
|
$7.02 |
2018-05-22
|
$7.25 |
2018-05-22
|
$7.21 |
$7.27 |
$6.63 |
3.56 %
|
-5.56 %
|
3
|
32
|
PSEC
|
SOLD
|
0.45 %
|
1.34 %
|
96.11 %
|
2018-03-22
|
$6.76 |
2018-03-23
|
$6.71 |
2018-05-22
|
$6.80 |
2018-05-22
|
$6.74 |
$6.76 |
$6.29 |
0.75 %
|
-6.26 %
|
3
|
33
|
PSMT
|
SOLD
|
1.87 %
|
-0.65 %
|
86.49 %
|
2018-03-22
|
$83.05 |
2018-03-23
|
$83.00 |
2018-05-22
|
$83.80 |
2018-05-22
|
$84.55 |
$93.55 |
$79.90 |
12.71 %
|
-3.73 %
|
3
|
34
|
SECO
|
SOLD
|
-17.46 %
|
-0.30 %
|
41.43 %
|
2018-03-22
|
$12.32 |
2018-03-23
|
$12.54 |
2018-05-22
|
$10.07 |
2018-05-22
|
$10.35 |
$12.80 |
$8.71 |
2.07 %
|
-30.54 %
|
3
|
35
|
SIGM
|
SOLD
|
0.81 %
|
0.00%
|
134.57 %
|
2018-03-22
|
$6.20 |
2018-03-23
|
$6.15 |
2018-05-22
|
$6.20 |
2018-05-22
|
$6.20 |
$6.35 |
$6.05 |
3.25 %
|
-1.63 %
|
3
|
36
|
SOHOO
|
SOLD
|
-0.67 %
|
0.12 %
|
133.05 %
|
2018-03-22
|
$25.24 |
2018-03-23
|
$25.25 |
2018-05-23
|
$25.04 |
2018-05-23
|
$25.08 |
$25.70 |
$24.51 |
1.78 %
|
-2.93 %
|
3
|
37
|
SQQQ
|
SOLD
|
-14.91 %
|
0.46 %
|
102.89 %
|
2018-03-22
|
$17.80 |
2018-03-23
|
$17.84 |
2018-05-22
|
$15.45 |
2018-05-22
|
$15.18 |
$20.46 |
$14.74 |
14.69 %
|
-17.38 %
|
3
|
38
|
TTNP
|
SOLD
|
-45.32 %
|
5.26 %
|
110.94 %
|
2018-03-22
|
$1.22 |
2018-03-23
|
$1.39 |
2018-05-22
|
$0.80 |
2018-05-22
|
$0.76 |
$1.39 |
$0.60 |
0.00%
|
-56.83 %
|
3
|