Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180411
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASA
|
SOLD
|
-2.15 %
|
0.48 %
|
96.04 %
|
2018-04-11
|
$10.75 |
2018-04-12
|
$10.68 |
2018-06-11
|
$10.50 |
2018-06-11
|
$10.45 |
$11.07 |
$10.30 |
3.65 %
|
-3.56 %
|
3
|
2
|
AUY
|
SOLD
|
-1.02 %
|
2.39 %
|
135.97 %
|
2018-04-11
|
$2.98 |
2018-04-12
|
$2.94 |
2018-06-11
|
$3.00 |
2018-06-11
|
$2.91 |
$3.08 |
$2.77 |
4.76 %
|
-5.78 %
|
3
|
3
|
AVH
|
SOLD
|
-14.63 %
|
-0.79 %
|
94.18 %
|
2018-04-11
|
$8.71 |
2018-04-12
|
$8.82 |
2018-06-11
|
$7.50 |
2018-06-11
|
$7.53 |
$9.30 |
$7.18 |
5.44 %
|
-18.59 %
|
3
|
4
|
BCX
|
SOLD
|
2.13 %
|
0.73 %
|
89.36 %
|
2018-04-11
|
$9.29 |
2018-04-12
|
$9.38 |
2018-06-11
|
$9.64 |
2018-06-11
|
$9.58 |
$9.95 |
$9.30 |
6.08 %
|
-0.85 %
|
3
|
5
|
BGH
|
SOLD
|
-0.21 %
|
0.48 %
|
149.87 %
|
2018-04-11
|
$18.75 |
2018-04-12
|
$18.77 |
2018-06-11
|
$18.83 |
2018-06-11
|
$18.73 |
$18.91 |
$18.55 |
0.75 %
|
-1.17 %
|
3
|
6
|
BSM
|
SOLD
|
5.38 %
|
0.54 %
|
178.55 %
|
2018-04-11
|
$17.48 |
2018-04-12
|
$17.48 |
2018-06-11
|
$18.62 |
2018-06-11
|
$18.42 |
$18.99 |
$17.20 |
8.64 %
|
-1.60 %
|
3
|
7
|
CCK
|
SOLD
|
-14.24 %
|
1.28 %
|
64.81 %
|
2018-04-11
|
$51.55 |
2018-04-12
|
$52.18 |
2018-06-11
|
$45.15 |
2018-06-11
|
$44.75 |
$54.10 |
$42.63 |
3.68 %
|
-18.30 %
|
3
|
8
|
ERJ
|
SOLD
|
-10.84 %
|
1.55 %
|
74.48 %
|
2018-04-11
|
$27.49 |
2018-04-12
|
$27.67 |
2018-06-11
|
$24.90 |
2018-06-11
|
$24.67 |
$28.32 |
$22.86 |
2.35 %
|
-17.38 %
|
3
|
9
|
ESV
|
SOLD
|
27.41 %
|
-0.45 %
|
81.32 %
|
2018-04-11
|
$5.21 |
2018-04-12
|
$5.18 |
2018-06-11
|
$6.66 |
2018-06-11
|
$6.60 |
$7.60 |
$5.06 |
46.72 %
|
-2.32 %
|
3
|
10
|
GEL
|
SOLD
|
10.46 %
|
1.15 %
|
68.08 %
|
2018-04-11
|
$21.21 |
2018-04-12
|
$21.23 |
2018-06-11
|
$23.73 |
2018-06-11
|
$23.45 |
$23.70 |
$19.64 |
11.63 %
|
-7.49 %
|
3
|
11
|
GNT
|
SOLD
|
-0.77 %
|
-0.31 %
|
113.80 %
|
2018-04-11
|
$6.48 |
2018-04-12
|
$6.49 |
2018-06-11
|
$6.42 |
2018-06-11
|
$6.44 |
$6.53 |
$6.30 |
0.62 %
|
-2.93 %
|
3
|
12
|
HPP
|
SOLD
|
13.30 %
|
-0.59 %
|
86.21 %
|
2018-04-11
|
$31.41 |
2018-04-12
|
$31.42 |
2018-06-11
|
$35.39 |
2018-06-11
|
$35.60 |
$36.06 |
$30.82 |
14.77 %
|
-1.91 %
|
3
|
13
|
IAG
|
SOLD
|
7.63 %
|
1.04 %
|
56.00 %
|
2018-04-11
|
$5.43 |
2018-04-12
|
$5.37 |
2018-06-11
|
$5.84 |
2018-06-11
|
$5.78 |
$6.33 |
$5.27 |
17.88 %
|
-1.86 %
|
3
|
14
|
JFR
|
SOLD
|
-1.10 %
|
-0.37 %
|
71.39 %
|
2018-04-11
|
$10.95 |
2018-04-12
|
$10.91 |
2018-06-11
|
$10.74 |
2018-06-11
|
$10.79 |
$10.94 |
$10.67 |
0.27 %
|
-2.20 %
|
3
|
15
|
JHA
|
SOLD
|
-0.61 %
|
0.10 %
|
46.12 %
|
2018-04-11
|
$9.88 |
2018-04-12
|
$9.87 |
2018-06-11
|
$9.83 |
2018-06-11
|
$9.81 |
$9.89 |
$9.79 |
0.20 %
|
-0.81 %
|
3
|
16
|
MPV
|
SOLD
|
2.34 %
|
0.00%
|
140.28 %
|
2018-04-11
|
$14.64 |
2018-04-12
|
$14.58 |
2018-06-11
|
$14.70 |
2018-06-11
|
$14.92 |
$15.65 |
$14.42 |
7.34 %
|
-1.10 %
|
3
|
17
|
NE
|
SOLD
|
39.57 %
|
-0.51 %
|
75.60 %
|
2018-04-11
|
$4.17 |
2018-04-12
|
$4.17 |
2018-06-11
|
$5.87 |
2018-06-11
|
$5.82 |
$6.33 |
$4.08 |
51.80 %
|
-2.16 %
|
3
|
18
|
NEWM
|
SOLD
|
5.84 %
|
0.06 %
|
95.93 %
|
2018-04-11
|
$16.82 |
2018-04-12
|
$16.94 |
2018-06-11
|
$17.95 |
2018-06-11
|
$17.93 |
$18.00 |
$16.32 |
6.26 %
|
-3.66 %
|
3
|
19
|
NIM
|
SOLD
|
-1.02 %
|
-0.21 %
|
277.91 %
|
2018-04-11
|
$9.80 |
2018-04-12
|
$9.77 |
2018-06-11
|
$9.65 |
2018-06-11
|
$9.67 |
$9.84 |
$9.57 |
0.72 %
|
-2.05 %
|
3
|
20
|
PTR
|
SOLD
|
15.21 %
|
-0.95 %
|
60.65 %
|
2018-04-11
|
$71.84 |
2018-04-12
|
$72.50 |
2018-06-11
|
$83.38 |
2018-06-11
|
$83.53 |
$85.02 |
$70.25 |
17.27 %
|
-3.10 %
|
3
|
21
|
SCA
|
SOLD
|
-0.63 %
|
0.04 %
|
26.60 %
|
2018-04-11
|
$25.28 |
2018-04-12
|
$25.37 |
2018-06-11
|
$25.25 |
2018-06-11
|
$25.21 |
$25.68 |
$25.06 |
1.22 %
|
-1.22 %
|
3
|
22
|
WPXP
|
SOLD
|
21.97 %
|
2.10 %
|
15.98 %
|
2018-04-11
|
$62.15 |
2018-04-12
|
$62.00 |
2018-06-11
|
$76.28 |
2018-06-11
|
$75.62 |
$79.61 |
$61.39 |
28.40 %
|
-0.98 %
|
3
|
23
|
AAOI
|
SOLD
|
47.55 %
|
-6.26 %
|
149.79 %
|
2018-04-11
|
$29.12 |
2018-04-12
|
$29.19 |
2018-06-11
|
$42.52 |
2018-06-11
|
$43.07 |
$49.75 |
$27.60 |
70.44 %
|
-5.45 %
|
3
|
24
|
ALDR
|
SOLD
|
15.90 %
|
-3.52 %
|
131.51 %
|
2018-04-11
|
$14.15 |
2018-04-12
|
$14.15 |
2018-06-11
|
$16.45 |
2018-06-11
|
$16.40 |
$19.35 |
$12.53 |
36.75 %
|
-11.45 %
|
3
|
25
|
AMBA
|
SOLD
|
-16.68 %
|
1.71 %
|
69.18 %
|
2018-04-11
|
$50.84 |
2018-04-12
|
$50.97 |
2018-06-11
|
$43.39 |
2018-06-11
|
$42.47 |
$55.50 |
$42.00 |
8.89 %
|
-17.60 %
|
3
|
26
|
ATLO
|
SOLD
|
10.12 %
|
-0.48 %
|
106.26 %
|
2018-04-11
|
$28.00 |
2018-04-12
|
$28.15 |
2018-06-11
|
$30.85 |
2018-06-11
|
$31.00 |
$31.40 |
$27.20 |
11.55 %
|
-3.37 %
|
3
|
27
|
AVAV
|
SOLD
|
11.57 %
|
-1.49 %
|
172.07 %
|
2018-04-11
|
$54.28 |
2018-04-12
|
$54.55 |
2018-06-11
|
$60.11 |
2018-06-11
|
$60.86 |
$62.20 |
$49.69 |
14.02 %
|
-8.91 %
|
3
|
28
|
CADC
|
SOLD
|
12.12 %
|
-4.05 %
|
14.48 %
|
2018-04-11
|
$3.30 |
2018-04-12
|
$3.30 |
2018-06-11
|
$3.55 |
2018-06-11
|
$3.70 |
$3.80 |
$2.00 |
15.15 %
|
-39.39 %
|
3
|
29
|
CBAY
|
SOLD
|
-6.47 %
|
-3.96 %
|
71.45 %
|
2018-04-11
|
$13.44 |
2018-04-12
|
$13.90 |
2018-06-11
|
$12.38 |
2018-06-11
|
$13.00 |
$14.08 |
$10.30 |
1.29 %
|
-25.90 %
|
3
|
30
|
CELH
|
SOLD
|
-12.52 %
|
1.44 %
|
45.55 %
|
2018-04-11
|
$5.59 |
2018-04-12
|
$5.59 |
2018-06-11
|
$4.93 |
2018-06-11
|
$4.89 |
$5.63 |
$3.90 |
0.72 %
|
-30.23 %
|
3
|
31
|
CORE
|
SOLD
|
-5.42 %
|
1.02 %
|
68.39 %
|
2018-04-11
|
$21.62 |
2018-04-12
|
$21.76 |
2018-06-11
|
$20.70 |
2018-06-11
|
$20.58 |
$22.39 |
$17.10 |
2.90 %
|
-21.42 %
|
3
|
32
|
CRED
|
SOLD
|
-1.92 %
|
-0.07 %
|
61.18 %
|
2018-04-11
|
$108.98 |
2018-04-12
|
$108.92 |
2018-06-11
|
$106.92 |
2018-06-11
|
$106.83 |
$108.95 |
$106.38 |
0.03 %
|
-2.33 %
|
3
|
33
|
ESPR
|
SOLD
|
-46.71 %
|
0.79 %
|
74.57 %
|
2018-04-11
|
$73.31 |
2018-04-12
|
$73.45 |
2018-06-11
|
$39.32 |
2018-06-11
|
$39.14 |
$77.99 |
$33.06 |
6.18 %
|
-54.99 %
|
3
|
34
|
EYPT
|
SOLD
|
73.44 %
|
-0.45 %
|
51.44 %
|
2018-04-11
|
$1.26 |
2018-04-12
|
$1.28 |
2018-06-11
|
$2.21 |
2018-06-11
|
$2.22 |
$2.88 |
$1.27 |
125.00 %
|
-0.78 %
|
3
|
35
|
FATE
|
SOLD
|
2.42 %
|
-1.96 %
|
79.83 %
|
2018-04-11
|
$11.45 |
2018-04-12
|
$11.58 |
2018-06-11
|
$11.53 |
2018-06-11
|
$11.86 |
$12.44 |
$8.35 |
7.43 %
|
-27.89 %
|
3
|
36
|
HIIQ
|
SOLD
|
14.90 %
|
2.84 %
|
88.39 %
|
2018-04-11
|
$29.10 |
2018-04-12
|
$29.20 |
2018-06-11
|
$34.35 |
2018-06-11
|
$33.55 |
$35.80 |
$21.65 |
22.60 %
|
-25.86 %
|
3
|
37
|
HMHC
|
SOLD
|
-9.80 %
|
0.72 %
|
34.98 %
|
2018-04-11
|
$7.55 |
2018-04-12
|
$7.65 |
2018-06-11
|
$6.95 |
2018-06-11
|
$6.90 |
$7.80 |
$6.20 |
1.96 %
|
-18.95 %
|
3
|
38
|
IRDM
|
SOLD
|
30.99 %
|
-0.32 %
|
36.45 %
|
2018-04-11
|
$12.10 |
2018-04-12
|
$12.10 |
2018-06-11
|
$15.80 |
2018-06-11
|
$15.85 |
$17.70 |
$11.50 |
46.28 %
|
-4.96 %
|
3
|
39
|
KBSF
|
SOLD
|
-4.14 %
|
0.00%
|
15.71 %
|
2018-04-11
|
$5.59 |
2018-04-12
|
$5.55 |
2018-06-11
|
$5.18 |
2018-06-11
|
$5.32 |
$8.44 |
$4.33 |
52.07 %
|
-21.98 %
|
3
|
40
|
KERX
|
SOLD
|
6.22 %
|
0.98 %
|
123.96 %
|
2018-04-11
|
$4.83 |
2018-04-12
|
$4.82 |
2018-06-11
|
$5.17 |
2018-06-11
|
$5.12 |
$5.98 |
$4.38 |
24.07 %
|
-9.13 %
|
3
|
41
|
LPNT
|
SOLD
|
14.05 %
|
1.36 %
|
118.81 %
|
2018-04-11
|
$48.30 |
2018-04-12
|
$48.05 |
2018-06-11
|
$55.75 |
2018-06-11
|
$54.80 |
$56.80 |
$46.77 |
18.21 %
|
-2.66 %
|
3
|
42
|
MDSO
|
SOLD
|
19.85 %
|
0.91 %
|
71.72 %
|
2018-04-11
|
$66.40 |
2018-04-12
|
$67.05 |
2018-06-11
|
$81.12 |
2018-06-11
|
$80.36 |
$81.45 |
$65.58 |
21.48 %
|
-2.19 %
|
3
|
43
|
MESO
|
SOLD
|
0.83 %
|
0.66 %
|
96.66 %
|
2018-04-11
|
$6.01 |
2018-04-12
|
$6.04 |
2018-06-11
|
$6.12 |
2018-06-11
|
$6.09 |
$6.54 |
$5.24 |
8.28 %
|
-13.25 %
|
3
|
44
|
NRCIA
|
HOLD
|
2.44 %
|
1.51 %
|
148.79 %
|
2018-04-11
|
$32.55 |
2018-04-12
|
$32.75 |
2018-04-17
|
$33.55 |
|
|
$34.55 |
$32.55 |
5.50 %
|
-0.61 %
|
3
|
45
|
ORIG
|
SOLD
|
9.23 %
|
0.80 %
|
161.37 %
|
2018-04-11
|
$25.97 |
2018-04-12
|
$26.10 |
2018-06-11
|
$28.91 |
2018-06-11
|
$28.51 |
$29.19 |
$22.52 |
11.84 %
|
-13.72 %
|
3
|
46
|
PHII
|
SOLD
|
-4.91 %
|
-3.06 %
|
251.79 %
|
2018-04-11
|
$11.69 |
2018-04-12
|
$11.70 |
2018-06-11
|
$11.10 |
2018-06-11
|
$11.12 |
$13.95 |
$10.74 |
19.23 %
|
-8.21 %
|
3
|
47
|
PHIIK
|
SOLD
|
8.02 %
|
0.35 %
|
83.77 %
|
2018-04-11
|
$10.62 |
2018-04-12
|
$10.60 |
2018-06-11
|
$11.44 |
2018-06-11
|
$11.45 |
$13.39 |
$10.13 |
26.32 %
|
-4.43 %
|
3
|
48
|
PLPC
|
SOLD
|
12.40 %
|
1.32 %
|
259.71 %
|
2018-04-11
|
$68.10 |
2018-04-12
|
$68.30 |
2018-06-11
|
$77.81 |
2018-06-11
|
$76.77 |
$79.87 |
$64.11 |
16.94 %
|
-6.13 %
|
3
|
49
|
PSCE
|
SOLD
|
14.71 %
|
-0.12 %
|
63.07 %
|
2018-04-11
|
$14.65 |
2018-04-12
|
$14.75 |
2018-06-11
|
$16.89 |
2018-06-11
|
$16.92 |
$18.77 |
$14.56 |
27.25 %
|
-1.29 %
|
3
|
50
|
RNET
|
SOLD
|
-13.10 %
|
0.79 %
|
89.95 %
|
2018-04-11
|
$14.50 |
2018-04-12
|
$14.50 |
2018-06-11
|
$12.75 |
2018-06-11
|
$12.60 |
$16.30 |
$11.50 |
12.41 %
|
-20.69 %
|
3
|
51
|
SELB
|
SOLD
|
20.92 %
|
0.08 %
|
116.83 %
|
2018-04-11
|
$10.06 |
2018-04-12
|
$10.18 |
2018-06-11
|
$12.31 |
2018-06-11
|
$12.31 |
$13.57 |
$9.50 |
33.30 %
|
-6.68 %
|
3
|
52
|
SYNA
|
SOLD
|
-1.08 %
|
2.37 %
|
162.66 %
|
2018-04-11
|
$47.68 |
2018-04-12
|
$48.07 |
2018-06-11
|
$48.29 |
2018-06-11
|
$47.55 |
$49.13 |
$41.05 |
2.21 %
|
-14.60 %
|
3
|
53
|
TIL
|
HOLD
|
-4.08 %
|
6.67 %
|
11.89 %
|
2018-04-11
|
$4.18 |
2018-04-12
|
$4.17 |
2018-04-30
|
$4.00 |
|
|
$4.20 |
$3.75 |
0.72 %
|
-10.07 %
|
3
|
54
|
TXMD
|
SOLD
|
29.60 %
|
-5.12 %
|
52.40 %
|
2018-04-11
|
$5.67 |
2018-04-12
|
$5.71 |
2018-06-11
|
$7.04 |
2018-06-11
|
$7.40 |
$7.66 |
$5.34 |
34.15 %
|
-6.48 %
|
3
|