Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
-1.19 %
|
-0.88 %
|
117.36 %
|
2018-07-30
|
$37.49 |
2018-07-31
|
$37.78 |
2018-10-01
|
$36.96 |
2018-10-01
|
$37.33 |
$39.85 |
$36.65 |
5.48 %
|
-2.99 %
|
3
|
2
|
AMG
|
SOLD
|
-14.83 %
|
0.33 %
|
137.60 %
|
2018-07-30
|
$158.72 |
2018-07-31
|
$161.36 |
2018-10-01
|
$137.17 |
2018-10-01
|
$137.43 |
$163.55 |
$136.38 |
1.36 %
|
-15.48 %
|
3
|
3
|
BEN
|
SOLD
|
-11.53 %
|
0.26 %
|
73.69 %
|
2018-07-30
|
$34.31 |
2018-07-31
|
$34.44 |
2018-10-01
|
$30.49 |
2018-10-01
|
$30.47 |
$34.85 |
$29.95 |
1.19 %
|
-13.04 %
|
3
|
4
|
CHMI
|
SOLD
|
-2.22 %
|
-0.33 %
|
63.40 %
|
2018-07-30
|
$18.42 |
2018-07-31
|
$18.49 |
2018-10-01
|
$18.04 |
2018-10-01
|
$18.08 |
$18.93 |
$17.57 |
2.38 %
|
-4.98 %
|
3
|
5
|
CVG
|
SOLD
|
-3.09 %
|
0.38 %
|
79.07 %
|
2018-07-30
|
$24.59 |
2018-07-31
|
$24.60 |
2018-10-01
|
$23.83 |
2018-10-01
|
$23.84 |
$25.08 |
$23.68 |
1.95 %
|
-3.74 %
|
3
|
6
|
CVI
|
SOLD
|
3.08 %
|
0.97 %
|
47.08 %
|
2018-07-30
|
$39.03 |
2018-07-31
|
$39.31 |
2018-10-01
|
$40.61 |
2018-10-01
|
$40.52 |
$41.89 |
$33.25 |
6.56 %
|
-15.42 %
|
3
|
7
|
DNR
|
SOLD
|
34.77 %
|
-0.81 %
|
106.30 %
|
2018-07-30
|
$4.68 |
2018-07-31
|
$4.63 |
2018-10-01
|
$6.15 |
2018-10-01
|
$6.24 |
$6.39 |
$4.23 |
38.01 %
|
-8.64 %
|
3
|
8
|
DO
|
SOLD
|
3.02 %
|
0.50 %
|
97.43 %
|
2018-07-30
|
$19.57 |
2018-07-31
|
$19.53 |
2018-10-01
|
$20.10 |
2018-10-01
|
$20.12 |
$20.53 |
$15.61 |
5.12 %
|
-20.07 %
|
3
|
9
|
FII
|
SOLD
|
-0.53 %
|
0.25 %
|
82.94 %
|
2018-07-30
|
$24.21 |
2018-07-31
|
$24.33 |
2018-10-01
|
$24.18 |
2018-10-01
|
$24.20 |
$25.48 |
$22.06 |
4.73 %
|
-9.33 %
|
3
|
10
|
FRT
|
SOLD
|
3.04 %
|
-1.07 %
|
56.23 %
|
2018-07-30
|
$122.44 |
2018-07-31
|
$122.95 |
2018-10-01
|
$125.12 |
2018-10-01
|
$126.69 |
$131.72 |
$122.05 |
7.13 %
|
-0.73 %
|
3
|
11
|
GPI
|
SOLD
|
-8.09 %
|
-0.25 %
|
80.10 %
|
2018-07-30
|
$70.79 |
2018-07-31
|
$70.97 |
2018-10-01
|
$64.74 |
2018-10-01
|
$65.23 |
$81.16 |
$64.65 |
14.36 %
|
-8.91 %
|
3
|
12
|
HIG
|
SOLD
|
-5.29 %
|
-1.10 %
|
111.99 %
|
2018-07-30
|
$52.67 |
2018-07-31
|
$52.88 |
2018-10-01
|
$49.41 |
2018-10-01
|
$50.08 |
$53.07 |
$48.79 |
0.36 %
|
-7.73 %
|
3
|
13
|
HMLP
|
SOLD
|
0.93 %
|
-0.11 %
|
51.02 %
|
2018-07-30
|
$18.25 |
2018-07-31
|
$18.25 |
2018-10-01
|
$18.33 |
2018-10-01
|
$18.42 |
$19.15 |
$17.25 |
4.93 %
|
-5.48 %
|
3
|
14
|
HRC
|
SOLD
|
3.08 %
|
0.77 %
|
112.70 %
|
2018-07-30
|
$91.55 |
2018-07-31
|
$92.14 |
2018-10-01
|
$95.13 |
2018-10-01
|
$94.98 |
$98.96 |
$90.92 |
7.40 %
|
-1.32 %
|
3
|
15
|
IRM
|
SOLD
|
-0.80 %
|
-0.41 %
|
128.16 %
|
2018-07-30
|
$34.91 |
2018-07-31
|
$34.90 |
2018-10-01
|
$34.38 |
2018-10-01
|
$34.62 |
$36.80 |
$33.88 |
5.44 %
|
-2.92 %
|
3
|
16
|
IVZ
|
SOLD
|
-16.84 %
|
0.57 %
|
63.55 %
|
2018-07-30
|
$27.36 |
2018-07-31
|
$27.50 |
2018-10-01
|
$23.01 |
2018-10-01
|
$22.87 |
$27.59 |
$22.69 |
0.33 %
|
-17.49 %
|
3
|
17
|
JCO
|
SOLD
|
2.77 %
|
-0.31 %
|
153.56 %
|
2018-07-30
|
$9.42 |
2018-07-31
|
$9.40 |
2018-10-01
|
$9.52 |
2018-10-01
|
$9.66 |
$9.83 |
$9.36 |
4.57 %
|
-0.43 %
|
3
|
18
|
JHG
|
SOLD
|
-16.89 %
|
-1.34 %
|
74.17 %
|
2018-07-30
|
$32.16 |
2018-07-31
|
$32.44 |
2018-10-01
|
$26.60 |
2018-10-01
|
$26.96 |
$33.04 |
$26.86 |
1.85 %
|
-17.20 %
|
3
|
19
|
KMPR
|
SOLD
|
2.24 %
|
-3.38 %
|
82.07 %
|
2018-07-30
|
$78.15 |
2018-07-31
|
$79.15 |
2018-10-01
|
$77.73 |
2018-10-01
|
$80.92 |
$87.00 |
$75.70 |
9.92 %
|
-4.36 %
|
3
|
20
|
LL
|
SOLD
|
-18.34 %
|
-0.06 %
|
105.26 %
|
2018-07-30
|
$24.37 |
2018-07-31
|
$19.03 |
2018-10-01
|
$15.48 |
2018-10-01
|
$15.54 |
$20.95 |
$15.36 |
10.09 %
|
-19.29 %
|
3
|
21
|
MCY
|
SOLD
|
1.76 %
|
-1.65 %
|
62.37 %
|
2018-07-30
|
$49.10 |
2018-07-31
|
$49.54 |
2018-10-01
|
$49.33 |
2018-10-01
|
$50.41 |
$54.70 |
$49.23 |
10.42 %
|
-0.63 %
|
3
|
22
|
MYE
|
SOLD
|
11.80 %
|
-2.15 %
|
48.85 %
|
2018-07-30
|
$20.70 |
2018-07-31
|
$20.85 |
2018-10-01
|
$22.75 |
2018-10-01
|
$23.31 |
$25.70 |
$20.50 |
23.26 %
|
-1.68 %
|
3
|
23
|
TAP
|
SOLD
|
-8.17 %
|
-0.47 %
|
87.02 %
|
2018-07-30
|
$66.77 |
2018-07-31
|
$67.06 |
2018-10-01
|
$61.21 |
2018-10-01
|
$61.58 |
$71.04 |
$61.23 |
5.93 %
|
-8.69 %
|
3
|
24
|
TRTN
|
SOLD
|
0.51 %
|
0.15 %
|
141.79 %
|
2018-07-30
|
$33.35 |
2018-07-31
|
$33.50 |
2018-10-01
|
$33.32 |
2018-10-01
|
$33.67 |
$39.56 |
$32.40 |
18.09 %
|
-3.28 %
|
3
|
25
|
UFS
|
SOLD
|
8.02 %
|
0.40 %
|
101.69 %
|
2018-07-30
|
$48.11 |
2018-07-31
|
$48.16 |
2018-10-01
|
$52.38 |
2018-10-01
|
$52.02 |
$54.50 |
$45.54 |
13.16 %
|
-5.44 %
|
3
|
26
|
WDR
|
SOLD
|
6.30 %
|
-2.93 %
|
97.47 %
|
2018-07-30
|
$19.35 |
2018-07-31
|
$20.00 |
2018-10-01
|
$20.56 |
2018-10-01
|
$21.26 |
$21.63 |
$19.49 |
8.15 %
|
-2.55 %
|
3
|
27
|
WGP
|
SOLD
|
-19.24 %
|
4.81 %
|
114.98 %
|
2018-07-30
|
$37.57 |
2018-07-31
|
$37.26 |
2018-10-01
|
$31.38 |
2018-10-01
|
$30.09 |
$37.26 |
$29.69 |
0.00%
|
-20.32 %
|
3
|
28
|
BANFP
|
SOLD
|
0.88 %
|
-0.29 %
|
62.15 %
|
2018-07-30
|
$28.09 |
2018-07-31
|
$27.32 |
2018-10-01
|
$27.56 |
2018-10-01
|
$27.56 |
$28.85 |
$27.03 |
5.60 %
|
-1.06 %
|
3
|
29
|
BMCH
|
SOLD
|
-14.77 %
|
-1.93 %
|
130.76 %
|
2018-07-30
|
$21.70 |
2018-07-31
|
$22.00 |
2018-10-01
|
$18.29 |
2018-10-01
|
$18.75 |
$23.15 |
$18.50 |
5.23 %
|
-15.91 %
|
3
|
30
|
CIL
|
SOLD
|
-2.13 %
|
-1.99 %
|
26.32 %
|
2018-07-30
|
$40.26 |
2018-07-31
|
$40.36 |
2018-10-02
|
$39.41 |
2018-10-02
|
$39.50 |
$40.38 |
$38.37 |
0.05 %
|
-4.93 %
|
3
|
31
|
CMFNL
|
SOLD
|
-0.63 %
|
-0.24 %
|
201.81 %
|
2018-07-30
|
$25.30 |
2018-07-31
|
$25.30 |
2018-10-01
|
$25.08 |
2018-10-01
|
$25.14 |
$27.77 |
$24.82 |
9.76 %
|
-1.90 %
|
3
|
32
|
CSSE
|
SOLD
|
-9.64 %
|
0.49 %
|
167.46 %
|
2018-07-30
|
$10.45 |
2018-07-31
|
$11.41 |
2018-10-01
|
$10.25 |
2018-10-01
|
$10.31 |
$11.41 |
$8.77 |
0.00%
|
-23.14 %
|
3
|
33
|
DRIOW
|
SOLD
|
-53.33 %
|
0.00%
|
27.52 %
|
2018-07-30
|
$0.30 |
2018-08-03
|
$0.30 |
2018-10-03
|
$0.14 |
2018-10-03
|
$0.14 |
$0.30 |
$0.05 |
0.00%
|
-83.33 %
|
3
|
34
|
GARS
|
SOLD
|
-2.14 %
|
-0.48 %
|
54.17 %
|
2018-07-30
|
$8.40 |
2018-07-31
|
$8.40 |
2018-10-01
|
$8.24 |
2018-10-01
|
$8.22 |
$8.84 |
$8.21 |
5.24 %
|
-2.26 %
|
3
|
35
|
GT
|
SOLD
|
-0.55 %
|
0.77 %
|
73.86 %
|
2018-07-30
|
$24.12 |
2018-07-31
|
$23.77 |
2018-10-01
|
$23.57 |
2018-10-01
|
$23.64 |
$25.41 |
$22.13 |
6.90 %
|
-6.90 %
|
3
|
36
|
HCCHW
|
SOLD
|
-20.00 %
|
0.00%
|
10.43 %
|
2018-07-30
|
$0.45 |
2018-08-13
|
$0.45 |
2018-10-12
|
$0.36 |
2018-10-12
|
$0.36 |
$1.04 |
$0.35 |
131.11 %
|
-22.22 %
|
3
|
37
|
HWCPL
|
SOLD
|
-2.45 %
|
0.44 %
|
128.68 %
|
2018-07-30
|
$25.70 |
2018-07-31
|
$25.69 |
2018-10-01
|
$25.15 |
2018-10-01
|
$25.06 |
$25.94 |
$25.01 |
0.97 %
|
-2.65 %
|
3
|
38
|
IDSA
|
SOLD
|
2.73 %
|
0.44 %
|
39.64 %
|
2018-07-30
|
$2.18 |
2018-07-31
|
$2.20 |
2018-10-01
|
$2.26 |
2018-10-01
|
$2.26 |
$2.69 |
$1.83 |
22.27 %
|
-16.82 %
|
3
|
39
|
IRWD
|
SOLD
|
-2.65 %
|
-1.19 %
|
112.64 %
|
2018-07-30
|
$18.83 |
2018-07-31
|
$18.86 |
2018-10-01
|
$18.24 |
2018-10-01
|
$18.36 |
$19.77 |
$16.65 |
4.83 %
|
-11.72 %
|
3
|
40
|
KBWD
|
SOLD
|
-3.71 %
|
-0.39 %
|
215.63 %
|
2018-07-30
|
$23.70 |
2018-07-31
|
$23.69 |
2018-10-01
|
$22.70 |
2018-10-01
|
$22.81 |
$23.83 |
$22.79 |
0.59 %
|
-3.80 %
|
3
|
41
|
LANDP
|
SOLD
|
0.31 %
|
-0.39 %
|
38.17 %
|
2018-07-30
|
$25.63 |
2018-07-31
|
$25.52 |
2018-10-01
|
$25.65 |
2018-10-01
|
$25.60 |
$27.95 |
$25.32 |
9.52 %
|
-0.78 %
|
3
|
42
|
PGNX
|
SOLD
|
-21.75 %
|
-1.91 %
|
46.94 %
|
2018-07-30
|
$8.31 |
2018-07-31
|
$8.00 |
2018-10-01
|
$6.15 |
2018-10-01
|
$6.26 |
$9.42 |
$5.45 |
17.75 %
|
-31.87 %
|
3
|
43
|
SHOO
|
SOLD
|
-1.14 %
|
-1.12 %
|
85.29 %
|
2018-07-30
|
$53.75 |
2018-07-31
|
$53.70 |
2018-10-01
|
$52.31 |
2018-10-01
|
$53.09 |
$58.95 |
$51.90 |
9.78 %
|
-3.35 %
|
3
|
44
|
SMBK
|
SOLD
|
-2.04 %
|
-0.51 %
|
162.61 %
|
2018-07-30
|
$25.61 |
2018-07-31
|
$24.04 |
2018-10-01
|
$23.43 |
2018-10-01
|
$23.55 |
$26.04 |
$21.65 |
8.32 %
|
-9.94 %
|
3
|
45
|
USOI
|
SOLD
|
5.29 %
|
1.61 %
|
124.09 %
|
2018-07-30
|
$28.96 |
2018-07-31
|
$28.73 |
2018-10-01
|
$30.37 |
2018-10-01
|
$30.25 |
$30.25 |
$26.88 |
5.29 %
|
-6.44 %
|
3
|
46
|
YDIV
|
HOLD
|
-0.91 %
|
0.17 %
|
216.73 %
|
2018-07-30
|
$17.64 |
2018-07-31
|
$17.64 |
2018-08-29
|
$17.48 |
|
|
$17.64 |
$17.05 |
0.00%
|
-3.34 %
|
3
|