Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180824
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIF
|
SOLD
|
-3.60 %
|
-0.07 %
|
87.81 %
|
2018-08-24
|
$15.53 |
2018-08-27
|
$15.55 |
2018-10-26
|
$14.98 |
2018-10-26
|
$14.99 |
$15.91 |
$14.92 |
2.32 %
|
-4.05 %
|
3
|
2
|
AKO-A
|
SOLD
|
-11.43 %
|
0.00%
|
12.20 %
|
2018-08-24
|
$21.20 |
2018-08-27
|
$21.00 |
2018-10-26
|
$18.60 |
2018-10-26
|
$18.60 |
$21.64 |
$17.78 |
3.05 %
|
-15.33 %
|
3
|
3
|
ALB
|
SOLD
|
-2.38 %
|
-0.18 %
|
140.29 %
|
2018-08-24
|
$96.00 |
2018-08-27
|
$96.30 |
2018-10-26
|
$95.24 |
2018-10-26
|
$94.01 |
$107.42 |
$93.48 |
11.55 %
|
-2.93 %
|
3
|
4
|
BB
|
SOLD
|
-17.02 %
|
-1.97 %
|
148.20 %
|
2018-08-24
|
$10.60 |
2018-08-27
|
$10.75 |
2018-10-26
|
$8.96 |
2018-10-26
|
$8.92 |
$12.00 |
$8.83 |
11.63 %
|
-17.86 %
|
3
|
5
|
BSL
|
SOLD
|
-4.93 %
|
0.00%
|
110.07 %
|
2018-08-24
|
$18.05 |
2018-08-27
|
$18.04 |
2018-10-26
|
$17.18 |
2018-10-26
|
$17.15 |
$18.28 |
$16.92 |
1.33 %
|
-6.21 %
|
3
|
6
|
CANG
|
SOLD
|
-12.38 %
|
-3.00 %
|
130.00 %
|
2018-08-24
|
$10.30 |
2018-08-27
|
$10.50 |
2018-10-26
|
$9.05 |
2018-10-26
|
$9.20 |
$12.69 |
$8.34 |
20.86 %
|
-20.57 %
|
3
|
7
|
CEO
|
SOLD
|
-2.39 %
|
1.96 %
|
92.75 %
|
2018-08-24
|
$172.04 |
2018-08-27
|
$174.08 |
2018-10-26
|
$172.95 |
2018-10-26
|
$169.92 |
$202.38 |
$165.20 |
16.26 %
|
-5.10 %
|
3
|
8
|
CIA
|
SOLD
|
-4.36 %
|
-1.02 %
|
63.85 %
|
2018-08-24
|
$8.28 |
2018-08-27
|
$8.02 |
2018-10-26
|
$7.76 |
2018-10-26
|
$7.67 |
$8.80 |
$7.52 |
9.73 %
|
-6.23 %
|
3
|
9
|
DATA
|
SOLD
|
-10.75 %
|
-2.93 %
|
119.27 %
|
2018-08-24
|
$107.98 |
2018-08-27
|
$108.34 |
2018-10-26
|
$96.77 |
2018-10-26
|
$96.69 |
$118.08 |
$94.81 |
8.99 %
|
-12.49 %
|
3
|
10
|
EAB
|
SOLD
|
-6.41 %
|
0.09 %
|
60.16 %
|
2018-08-24
|
$24.58 |
2018-08-27
|
$24.63 |
2018-10-26
|
$23.02 |
2018-10-26
|
$23.05 |
$24.67 |
$22.69 |
0.16 %
|
-7.88 %
|
3
|
11
|
EMP
|
SOLD
|
-10.35 %
|
-0.91 %
|
172.88 %
|
2018-08-24
|
$24.53 |
2018-08-27
|
$24.44 |
2018-10-26
|
$21.75 |
2018-10-26
|
$21.91 |
$24.90 |
$21.86 |
1.88 %
|
-10.56 %
|
3
|
12
|
EOD
|
SOLD
|
-9.17 %
|
-1.58 %
|
128.59 %
|
2018-08-24
|
$5.58 |
2018-08-27
|
$5.56 |
2018-10-26
|
$4.99 |
2018-10-26
|
$5.05 |
$5.61 |
$5.03 |
0.90 %
|
-9.53 %
|
3
|
13
|
EV
|
SOLD
|
-19.41 %
|
-1.91 %
|
109.75 %
|
2018-08-24
|
$53.23 |
2018-08-27
|
$53.58 |
2018-10-26
|
$42.72 |
2018-10-26
|
$43.18 |
$54.44 |
$42.16 |
1.61 %
|
-21.31 %
|
3
|
14
|
FET
|
SOLD
|
-33.47 %
|
0.70 %
|
121.18 %
|
2018-08-24
|
$12.55 |
2018-08-27
|
$12.55 |
2018-10-26
|
$8.60 |
2018-10-26
|
$8.35 |
$12.80 |
$8.24 |
1.99 %
|
-34.34 %
|
3
|
15
|
GUT
|
SOLD
|
1.37 %
|
-0.84 %
|
55.44 %
|
2018-08-24
|
$5.88 |
2018-08-27
|
$5.85 |
2018-10-26
|
$5.91 |
2018-10-26
|
$5.93 |
$5.97 |
$5.75 |
2.05 %
|
-1.71 %
|
3
|
16
|
HIVE
|
SOLD
|
-5.50 %
|
-0.25 %
|
108.48 %
|
2018-08-24
|
$4.24 |
2018-08-27
|
$4.18 |
2018-10-26
|
$3.96 |
2018-10-26
|
$3.95 |
$4.40 |
$3.54 |
5.26 %
|
-15.31 %
|
3
|
17
|
KRA
|
SOLD
|
-42.52 %
|
-7.79 %
|
192.73 %
|
2018-08-24
|
$48.15 |
2018-08-27
|
$48.28 |
2018-10-26
|
$27.22 |
2018-10-26
|
$27.75 |
$50.20 |
$27.75 |
3.98 %
|
-42.52 %
|
3
|
18
|
MNE
|
SOLD
|
-3.55 %
|
0.16 %
|
44.06 %
|
2018-08-24
|
$12.74 |
2018-08-27
|
$12.67 |
2018-10-26
|
$12.26 |
2018-10-26
|
$12.22 |
$12.77 |
$12.01 |
0.79 %
|
-5.21 %
|
3
|
19
|
MQT
|
SOLD
|
-6.48 %
|
-0.53 %
|
47.32 %
|
2018-08-24
|
$12.05 |
2018-08-27
|
$12.03 |
2018-10-26
|
$11.26 |
2018-10-26
|
$11.25 |
$12.06 |
$11.13 |
0.25 %
|
-7.48 %
|
3
|
20
|
NLS
|
SOLD
|
-16.55 %
|
-2.01 %
|
95.50 %
|
2018-08-24
|
$15.35 |
2018-08-27
|
$15.35 |
2018-10-26
|
$12.67 |
2018-10-26
|
$12.81 |
$15.35 |
$12.76 |
0.00%
|
-16.87 %
|
3
|
21
|
SOR
|
SOLD
|
-7.19 %
|
-5.10 %
|
311.83 %
|
2018-08-24
|
$40.81 |
2018-08-27
|
$40.61 |
2018-10-26
|
$36.46 |
2018-10-26
|
$37.69 |
$40.95 |
$36.73 |
0.84 %
|
-9.55 %
|
3
|
22
|
UTL
|
SOLD
|
-4.16 %
|
-2.43 %
|
70.32 %
|
2018-08-24
|
$51.74 |
2018-08-27
|
$51.72 |
2018-10-26
|
$48.61 |
2018-10-26
|
$49.57 |
$52.79 |
$48.00 |
2.07 %
|
-7.19 %
|
3
|
23
|
VJET
|
SOLD
|
-43.44 %
|
0.84 %
|
10.84 %
|
2018-08-24
|
$4.19 |
2018-08-27
|
$4.19 |
2018-10-26
|
$2.41 |
2018-10-26
|
$2.37 |
$4.75 |
$2.30 |
13.37 %
|
-45.11 %
|
3
|
24
|
AIA
|
SOLD
|
-14.75 %
|
-1.61 %
|
90.98 %
|
2018-08-24
|
$62.67 |
2018-08-27
|
$63.11 |
2018-10-26
|
$54.22 |
2018-10-26
|
$53.80 |
$64.09 |
$53.80 |
1.55 %
|
-14.75 %
|
3
|
25
|
AMMA
|
SOLD
|
-43.40 %
|
0.00%
|
117.14 %
|
2018-08-24
|
$0.42 |
2018-08-27
|
$0.47 |
2018-10-26
|
$0.28 |
2018-10-26
|
$0.27 |
$0.47 |
$0.20 |
0.00%
|
-57.45 %
|
3
|
26
|
CBOE
|
HOLD
|
1.10 %
|
0.12 %
|
55.92 %
|
2018-08-24
|
$102.61 |
2018-08-27
|
$103.07 |
2018-09-14
|
$104.20 |
|
|
$105.22 |
$99.48 |
2.09 %
|
-3.48 %
|
3
|
27
|
CEZ
|
SOLD
|
-11.83 %
|
-0.88 %
|
46.24 %
|
2018-08-24
|
$27.51 |
2018-08-27
|
$27.80 |
2018-10-26
|
$24.70 |
2018-10-26
|
$24.51 |
$27.80 |
$24.51 |
0.00%
|
-11.83 %
|
3
|
28
|
CLGN
|
SOLD
|
4.96 %
|
-5.47 %
|
33.42 %
|
2018-08-24
|
$5.85 |
2018-08-27
|
$5.44 |
2018-10-26
|
$5.53 |
2018-10-26
|
$5.71 |
$8.73 |
$4.86 |
60.48 %
|
-10.66 %
|
3
|
29
|
CPRX
|
SOLD
|
-0.63 %
|
-1.89 %
|
130.63 %
|
2018-08-24
|
$3.17 |
2018-08-27
|
$3.18 |
2018-10-26
|
$3.12 |
2018-10-26
|
$3.16 |
$4.05 |
$2.99 |
27.36 %
|
-5.97 %
|
3
|
30
|
DJCO
|
SOLD
|
2.07 %
|
-0.21 %
|
81.08 %
|
2018-08-24
|
$239.20 |
2018-08-27
|
$234.15 |
2018-10-26
|
$239.00 |
2018-10-26
|
$239.00 |
$257.70 |
$232.00 |
10.06 %
|
-0.92 %
|
3
|
31
|
EVLO
|
SOLD
|
-38.51 %
|
-1.51 %
|
74.41 %
|
2018-08-24
|
$13.74 |
2018-08-27
|
$13.84 |
2018-10-26
|
$8.50 |
2018-10-26
|
$8.51 |
$14.88 |
$8.51 |
7.51 %
|
-38.51 %
|
3
|
32
|
FEYE
|
SOLD
|
2.78 %
|
-2.30 %
|
70.40 %
|
2018-08-24
|
$16.37 |
2018-08-27
|
$16.57 |
2018-10-26
|
$16.97 |
2018-10-26
|
$17.03 |
$18.06 |
$15.01 |
8.99 %
|
-9.41 %
|
3
|
33
|
FNLC
|
SOLD
|
-10.80 %
|
-0.37 %
|
81.59 %
|
2018-08-24
|
$29.77 |
2018-08-27
|
$29.90 |
2018-10-26
|
$26.77 |
2018-10-26
|
$26.67 |
$30.62 |
$25.03 |
2.41 %
|
-16.29 %
|
3
|
34
|
GLG
|
SOLD
|
-38.37 %
|
-7.55 %
|
21.28 %
|
2018-08-24
|
$0.79 |
2018-08-27
|
$0.86 |
2018-10-26
|
$0.49 |
2018-10-26
|
$0.53 |
$1.05 |
$0.47 |
22.09 %
|
-45.35 %
|
3
|
35
|
IBKCP
|
SOLD
|
-3.61 %
|
-1.02 %
|
186.72 %
|
2018-08-24
|
$27.24 |
2018-08-27
|
$27.34 |
2018-10-26
|
$26.25 |
2018-10-26
|
$26.35 |
$27.50 |
$26.03 |
0.59 %
|
-4.79 %
|
3
|
36
|
IVTY
|
HOLD
|
84.75 %
|
-0.14 %
|
26.82 %
|
2018-08-24
|
$3.95 |
2018-08-27
|
$4.00 |
2018-10-22
|
$7.39 |
|
|
$7.45 |
$3.95 |
86.25 %
|
-1.25 %
|
3
|
37
|
KEQU
|
SOLD
|
-14.65 %
|
0.93 %
|
268.49 %
|
2018-08-24
|
$34.35 |
2018-08-27
|
$34.00 |
2018-10-26
|
$29.27 |
2018-10-26
|
$29.02 |
$34.66 |
$25.97 |
1.94 %
|
-23.62 %
|
3
|
38
|
LMFA
|
SOLD
|
625.00 %
|
4.33 %
|
35.07 %
|
2018-08-24
|
$0.42 |
2018-08-27
|
$0.44 |
2018-10-26
|
$3.13 |
2018-10-26
|
$3.19 |
$7.99 |
$0.40 |
1715.91 %
|
-9.09 %
|
3
|
39
|
MDXG
|
SOLD
|
17.75 %
|
-1.50 %
|
116.30 %
|
2018-08-24
|
$4.45 |
2018-08-27
|
$4.45 |
2018-10-26
|
$5.26 |
2018-10-26
|
$5.24 |
$8.18 |
$4.18 |
83.82 %
|
-6.07 %
|
3
|
40
|
MOBL
|
SOLD
|
-14.29 %
|
-0.70 %
|
98.53 %
|
2018-08-24
|
$4.90 |
2018-08-27
|
$4.90 |
2018-10-26
|
$4.26 |
2018-10-26
|
$4.20 |
$5.71 |
$4.18 |
16.53 %
|
-14.69 %
|
3
|
41
|
NOVN
|
SOLD
|
-17.59 %
|
-0.42 %
|
102.52 %
|
2018-08-24
|
$2.83 |
2018-08-27
|
$2.90 |
2018-10-26
|
$2.36 |
2018-10-26
|
$2.39 |
$3.24 |
$2.30 |
11.72 %
|
-20.69 %
|
3
|
42
|
PDBC
|
SOLD
|
0.17 %
|
0.88 %
|
100.30 %
|
2018-08-24
|
$17.97 |
2018-08-27
|
$18.03 |
2018-10-26
|
$18.27 |
2018-10-26
|
$18.06 |
$19.48 |
$17.72 |
8.04 %
|
-1.72 %
|
3
|
43
|
PFPT
|
SOLD
|
-34.20 %
|
-15.59 %
|
883.39 %
|
2018-08-24
|
$119.80 |
2018-08-27
|
$120.01 |
2018-10-26
|
$83.55 |
2018-10-26
|
$78.97 |
$120.85 |
$78.97 |
0.70 %
|
-34.20 %
|
3
|
44
|
PIO
|
SOLD
|
-9.39 %
|
-0.34 %
|
124.75 %
|
2018-08-24
|
$25.45 |
2018-08-27
|
$25.66 |
2018-10-26
|
$23.37 |
2018-10-26
|
$23.25 |
$26.32 |
$23.22 |
2.57 %
|
-9.51 %
|
3
|
45
|
RIBTW
|
SOLD
|
-90.00 %
|
-66.67 %
|
374.52 %
|
2018-08-24
|
$0.16 |
2018-08-27
|
$0.15 |
2018-10-29
|
$0.01 |
2018-10-29
|
$0.02 |
$0.20 |
$0.02 |
33.33 %
|
-86.67 %
|
3
|
46
|
TLND
|
SOLD
|
-1.32 %
|
-4.91 %
|
87.18 %
|
2018-08-24
|
$60.59 |
2018-08-27
|
$60.67 |
2018-10-26
|
$58.06 |
2018-10-26
|
$59.87 |
$73.52 |
$57.68 |
21.18 %
|
-4.93 %
|
3
|
47
|
TRPX
|
SOLD
|
30.24 %
|
-1.09 %
|
45.66 %
|
2018-08-24
|
$4.00 |
2018-08-27
|
$4.20 |
2018-10-26
|
$5.44 |
2018-10-26
|
$5.47 |
$7.65 |
$3.48 |
82.14 %
|
-17.14 %
|
3
|
48
|
UBFO
|
SOLD
|
-2.69 %
|
-2.01 %
|
50.32 %
|
2018-08-24
|
$11.05 |
2018-08-27
|
$11.15 |
2018-10-26
|
$10.74 |
2018-10-26
|
$10.85 |
$11.40 |
$10.69 |
2.24 %
|
-4.13 %
|
3
|