StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-A SOLD -4.69 % 1.97 % 3216.22 % 2018-10-01 $20.41 2018-10-02 $20.46 2018-12-03 $19.69 2018-12-03 $19.50 $20.85 $17.17 1.91 % -16.08 % 3
2 APO SOLD -18.57 % 1.67 % 71.06 % 2018-10-01 $35.49 2018-10-02 $35.48 2018-12-03 $28.66 2018-12-03 $28.89 $36.41 $25.85 2.62 % -27.14 % 3
3 BGR SOLD -13.61 % 2.81 % 105.48 % 2018-10-01 $14.67 2018-10-02 $14.70 2018-12-03 $12.82 2018-12-03 $12.70 $14.89 $11.99 1.29 % -18.44 % 3
4 BTE SOLD -35.18 % 10.87 % 106.94 % 2018-10-01 $3.05 2018-10-02 $3.07 2018-12-03 $2.04 2018-12-03 $1.99 $3.09 $1.67 0.65 % -45.60 % 3
5 BXMX SOLD -6.94 % 1.19 % 103.35 % 2018-10-01 $14.57 2018-10-02 $14.56 2018-12-03 $13.58 2018-12-03 $13.55 $14.60 $12.79 0.27 % -12.16 % 3
6 CAJ SOLD -10.47 % 1.59 % 119.68 % 2018-10-01 $31.99 2018-10-02 $32.10 2018-12-03 $28.74 2018-12-03 $28.74 $32.12 $27.73 0.06 % -13.61 % 3
7 CGG TOBUY 0.00% 1.85 % 234.48 % 2018-10-01 $2.76 $0.00 2018-10-01 $2.76 $0.00 $0.00 0.00% 0.00% 3
8 CINR SOLD -13.90 % -0.76 % 150.10 % 2018-10-01 $27.70 2018-10-02 $27.70 2018-12-03 $23.60 2018-12-03 $23.85 $27.86 $23.50 0.58 % -15.16 % 3
9 CRK SOLD -12.64 % 4.20 % 101.96 % 2018-10-01 $9.02 2018-10-02 $9.02 2018-12-03 $7.94 2018-12-03 $7.88 $9.39 $6.53 4.10 % -27.61 % 3
10 DEO SOLD 0.96 % 0.20 % 76.46 % 2018-10-01 $143.81 2018-10-02 $142.71 2018-12-03 $144.64 2018-12-03 $144.08 $145.87 $131.43 2.21 % -7.90 % 3
11 DSL SOLD -9.11 % 1.53 % 100.29 % 2018-10-01 $20.37 2018-10-02 $20.31 2018-12-03 $18.62 2018-12-03 $18.46 $20.44 $17.70 0.64 % -12.85 % 3
12 DSX SOLD -16.67 % 1.74 % 93.10 % 2018-10-01 $4.17 2018-10-02 $4.20 2018-12-03 $3.50 2018-12-03 $3.50 $4.32 $3.03 2.86 % -27.86 % 3
13 ECT SOLD 0.53 % 1.08 % 69.28 % 2018-10-01 $1.93 2018-10-02 $1.90 2018-12-03 $1.87 2018-12-03 $1.91 $2.15 $1.76 13.16 % -7.37 % 3
14 ENLC SOLD -32.82 % 5.69 % 159.02 % 2018-10-01 $17.38 2018-10-02 $17.40 2018-12-03 $12.08 2018-12-03 $11.69 $17.40 $11.11 0.00% -36.15 % 3
15 EPD SOLD -8.50 % 2.93 % 81.36 % 2018-10-01 $29.13 2018-10-02 $29.16 2018-12-03 $27.02 2018-12-03 $26.68 $29.44 $25.52 0.96 % -12.48 % 3
16 ETE HOLD -7.17 % -1.52 % 433.71 % 2018-10-01 $18.09 2018-10-02 $18.12 2018-10-18 $16.82 $18.12 $16.52 0.00% -8.83 % 3
17 ETP HOLD -7.10 % -1.38 % 265.14 % 2018-10-01 $23.08 2018-10-02 $23.11 2018-10-18 $21.47 $23.17 $21.13 0.26 % -8.57 % 3
18 FMO SOLD -19.57 % 5.50 % 264.79 % 2018-10-01 $12.40 2018-10-02 $12.42 2018-12-03 $10.35 2018-12-03 $9.99 $12.54 $9.15 0.97 % -26.33 % 3
19 GEL SOLD -8.16 % 4.08 % 130.16 % 2018-10-01 $24.35 2018-10-02 $24.39 2018-12-03 $22.95 2018-12-03 $22.40 $25.40 $21.18 4.14 % -13.16 % 3
20 GIB SOLD -0.94 % 0.74 % 143.15 % 2018-10-01 $65.38 2018-10-02 $65.15 2018-12-03 $64.29 2018-12-03 $64.54 $65.15 $57.46 0.00% -11.80 % 3
21 GIM SOLD -0.49 % 0.33 % 189.28 % 2018-10-01 $6.16 2018-10-02 $6.17 2018-12-03 $6.12 2018-12-03 $6.14 $6.28 $5.99 1.78 % -2.92 % 3
22 GRA SOLD -10.15 % 0.96 % 109.25 % 2018-10-01 $72.40 2018-10-02 $72.38 2018-12-03 $64.45 2018-12-03 $65.03 $73.86 $59.47 2.04 % -17.84 % 3
23 HIX SOLD -5.32 % 1.34 % 66.07 % 2018-10-01 $6.40 2018-10-02 $6.39 2018-12-03 $6.07 2018-12-03 $6.05 $6.43 $5.86 0.63 % -8.29 % 3
24 HRC SOLD 3.36 % 1.95 % 151.48 % 2018-10-01 $95.13 2018-10-02 $94.81 2018-12-03 $98.85 2018-12-03 $98.00 $98.54 $82.26 3.93 % -13.24 % 3
25 INSW SOLD -9.81 % 0.88 % 49.65 % 2018-10-01 $21.55 2018-10-02 $21.72 2018-12-03 $19.45 2018-12-03 $19.59 $22.36 $15.61 2.95 % -28.13 % 3
26 JMLP SOLD -22.96 % 3.85 % 246.08 % 2018-10-01 $8.18 2018-10-02 $8.23 2018-12-03 $6.48 2018-12-03 $6.34 $8.27 $6.05 0.49 % -26.49 % 3
27 JTA SOLD -11.09 % 0.67 % 113.07 % 2018-10-01 $13.67 2018-10-02 $13.62 2018-12-03 $12.07 2018-12-03 $12.11 $13.66 $11.43 0.29 % -16.08 % 3
28 KSU SOLD -10.27 % 0.49 % 106.51 % 2018-10-01 $116.62 2018-10-02 $116.59 2018-12-03 $103.55 2018-12-03 $104.62 $116.59 $95.54 0.00% -18.05 % 3
29 MCV SOLD -1.45 % 0.61 % 180.43 % 2018-10-01 $24.98 2018-10-02 $24.91 2018-12-03 $24.65 2018-12-03 $24.55 $25.14 $24.16 0.92 % -3.01 % 3
30 MIE SOLD -16.48 % 3.32 % 148.59 % 2018-10-01 $10.66 2018-10-02 $10.74 2018-12-03 $9.03 2018-12-03 $8.97 $10.80 $8.50 0.56 % -20.86 % 3
31 MMT SOLD -2.86 % 0.37 % 99.13 % 2018-10-01 $5.61 2018-10-02 $5.60 2018-12-03 $5.46 2018-12-03 $5.44 $5.60 $5.17 0.00% -7.68 % 3
32 NCZ SOLD -11.58 % 1.12 % 171.28 % 2018-10-01 $6.16 2018-10-02 $6.13 2018-12-03 $5.43 2018-12-03 $5.42 $6.18 $5.11 0.82 % -16.64 % 3
33 NRP SOLD 17.43 % 0.19 % 112.09 % 2018-10-01 $31.61 2018-10-02 $31.61 2018-12-03 $37.07 2018-12-03 $37.12 $37.75 $30.17 19.42 % -4.56 % 3
34 NUE SOLD -3.32 % 1.29 % 114.53 % 2018-10-01 $64.30 2018-10-02 $64.21 2018-12-03 $61.19 2018-12-03 $62.08 $66.03 $55.55 2.83 % -13.49 % 3
35 PBA SOLD -1.95 % 1.51 % 118.89 % 2018-10-01 $35.02 2018-10-02 $34.84 2018-12-03 $34.18 2018-12-03 $34.16 $35.50 $32.13 1.89 % -7.78 % 3
36 PVL SOLD -23.38 % 1.63 % 68.84 % 2018-10-01 $3.56 2018-10-02 $3.55 2018-12-03 $2.50 2018-12-03 $2.72 $3.69 $2.35 3.94 % -33.80 % 3
37 PYT SOLD -7.77 % -0.99 % 39.47 % 2018-10-01 $21.90 2018-10-03 $21.89 2018-12-03 $20.04 2018-12-03 $20.19 $21.90 $20.19 0.05 % -7.77 % 3
38 RQI SOLD -2.84 % 0.84 % 113.23 % 2018-10-01 $12.33 2018-10-02 $12.33 2018-12-03 $11.95 2018-12-03 $11.98 $12.42 $11.07 0.73 % -10.22 % 3
39 SB SOLD -32.89 % 7.04 % 128.94 % 2018-10-01 $3.04 2018-10-02 $3.04 2018-12-03 $2.13 2018-12-03 $2.04 $3.05 $1.89 0.33 % -37.83 % 3
40 SPXX SOLD -3.88 % 0.56 % 134.96 % 2018-10-01 $17.01 2018-10-02 $17.02 2018-12-03 $16.22 2018-12-03 $16.36 $17.08 $14.88 0.35 % -12.57 % 3
41 TS SOLD -27.26 % 3.49 % 70.04 % 2018-10-01 $34.38 2018-10-02 $34.37 2018-12-03 $25.18 2018-12-03 $25.00 $34.97 $23.96 1.75 % -30.29 % 3
42 USAC SOLD -11.76 % 3.80 % 128.52 % 2018-10-01 $17.03 2018-10-02 $17.00 2018-12-03 $15.01 2018-12-03 $15.00 $17.13 $12.90 0.76 % -24.12 % 3
43 VMI SOLD -3.91 % -0.41 % 115.15 % 2018-10-01 $139.42 2018-10-02 $139.03 2018-12-03 $130.00 2018-12-03 $133.59 $140.03 $111.83 0.72 % -19.56 % 3
44 ABIO SOLD -31.58 % 0.00% 86.25 % 2018-10-01 $1.02 2018-10-02 $0.76 2018-12-03 $0.52 2018-12-03 $0.52 $0.89 $0.50 17.11 % -34.21 % 3
45 AKTS SOLD -36.59 % 1.00 % 149.82 % 2018-10-01 $8.21 2018-10-02 $8.20 2018-12-03 $5.05 2018-12-03 $5.20 $8.38 $3.40 2.20 % -58.54 % 3
46 EDGE SOLD -36.17 % -16.18 % 61.96 % 2018-10-01 $0.91 2018-10-02 $0.94 2018-12-03 $0.57 2018-12-03 $0.60 $1.18 $0.50 25.53 % -46.81 % 3
47 GLBZ SOLD -12.50 % 2.60 % 966.29 % 2018-10-01 $12.84 2018-10-02 $13.20 2018-12-03 $11.85 2018-12-03 $11.55 $13.25 $11.05 0.38 % -16.29 % 3
48 GRNQ SOLD -68.18 % 19.86 % 641.72 % 2018-10-01 $9.90 2018-10-02 $9.90 2018-12-03 $3.32 2018-12-03 $3.15 $9.90 $2.20 0.00% -77.78 % 3
49 HMNF SOLD -3.38 % 1.21 % 219.78 % 2018-10-01 $20.75 2018-10-02 $20.74 2018-12-03 $20.00 2018-12-03 $20.04 $21.49 $18.45 3.62 % -11.04 % 3
50 ISEM SOLD -0.27 % 2.77 % 114.29 % 2018-10-01 $26.54 2018-10-05 $26.00 2018-12-04 $25.93 2018-12-04 $25.93 $26.00 $24.39 0.00% -6.19 % 3
51 ISTR SOLD -4.20 % 3.06 % 119.27 % 2018-10-01 $27.50 2018-10-02 $27.14 2018-12-03 $25.90 2018-12-03 $26.00 $27.84 $22.53 2.58 % -16.99 % 3
52 KFFB SOLD -1.82 % 0.99 % 30.73 % 2018-10-01 $8.20 2018-10-02 $8.22 2018-12-03 $8.18 2018-12-03 $8.07 $8.25 $7.54 0.36 % -8.27 % 3
53 LAKE SOLD 3.35 % -1.21 % 403.60 % 2018-10-01 $13.40 2018-10-02 $13.43 2018-12-03 $13.09 2018-12-03 $13.88 $14.45 $12.18 7.59 % -9.31 % 3
54 LGCY SOLD -57.79 % -1.86 % 97.69 % 2018-10-01 $5.33 2018-10-02 $5.33 2018-12-03 $2.11 2018-12-03 $2.25 $5.45 $2.12 2.25 % -60.23 % 3
55 MTFB SOLD -12.99 % 6.53 % 239.73 % 2018-10-01 $9.40 2018-10-02 $8.85 2018-12-03 $7.67 2018-12-03 $7.70 $9.38 $6.94 5.99 % -21.58 % 3
56 MTSL SOLD -8.85 % 2.89 % 20.07 % 2018-10-01 $1.94 2018-10-02 $1.92 2018-12-03 $1.78 2018-12-03 $1.75 $3.20 $1.49 66.67 % -22.40 % 3
57 NTGN SOLD -46.44 % 3.39 % 46.54 % 2018-10-01 $11.55 2018-10-02 $11.80 2018-12-03 $6.40 2018-12-03 $6.32 $12.69 $5.62 7.54 % -52.37 % 3
58 OESX SOLD -27.45 % 2.63 % 91.94 % 2018-10-01 $1.02 2018-10-02 $1.02 2018-12-03 $0.78 2018-12-03 $0.74 $1.18 $0.72 15.69 % -29.41 % 3
59 PGLC SOLD -33.57 % -6.59 % 126.46 % 2018-10-01 $1.41 2018-10-02 $1.40 2018-12-03 $0.85 2018-12-03 $0.93 $1.78 $0.91 27.14 % -35.00 % 3
60 QRTEB SOLD 2.17 % -3.45 % 111.11 % 2018-10-01 $21.64 2018-10-02 $21.64 2018-12-03 $22.11 2018-12-03 $22.11 $24.24 $20.78 12.01 % -3.97 % 3
61 SNFCA SOLD 3.52 % 0.00% 22.32 % 2018-10-01 $5.37 2018-10-02 $5.39 2018-12-03 $5.52 2018-12-03 $5.58 $5.90 $5.20 9.46 % -3.53 % 3
62 VBFC SOLD 2.99 % 4.41 % 13.95 % 2018-10-01 $34.07 2018-10-02 $34.47 2018-12-03 $35.50 2018-12-03 $35.50 $35.50 $32.01 2.99 % -7.14 % 3

Average Return: -12.82 %

Average High Return: 4.73 %

Average Low Return: -20.18 %

SNP 500 Return: -4.56 %

This Strategy vs SNP 500 Return: -8.26 %

By: StockDomo.com
File created on Wed Jan 23 19:30:57 MST 2019