StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -15.66 % -1.47 % 69.85 % 2018-10-08 $4.79 2018-10-09 $4.79 2018-12-10 $4.02 2018-12-10 $4.04 $4.82 $3.86 0.63 % -19.42 % 3
2 AIV SOLD 7.05 % -0.15 % 83.85 % 2018-10-08 $44.15 2018-10-09 $44.12 2018-12-10 $47.01 2018-12-10 $47.23 $47.61 $41.73 7.91 % -5.42 % 3
3 AKR SOLD 1.27 % -1.89 % 113.67 % 2018-10-08 $28.20 2018-10-09 $28.25 2018-12-10 $27.98 2018-12-10 $28.61 $29.28 $26.57 3.65 % -5.95 % 3
4 APU SOLD -20.19 % -1.51 % 122.94 % 2018-10-08 $40.29 2018-10-09 $40.41 2018-12-10 $31.98 2018-12-10 $32.25 $40.81 $32.25 0.99 % -20.19 % 3
5 ARCO SOLD 17.45 % 0.50 % 82.27 % 2018-10-08 $6.83 2018-10-09 $6.82 2018-12-10 $8.06 2018-12-10 $8.01 $8.57 $6.24 25.66 % -8.50 % 3
6 BSIG SOLD -10.07 % -3.48 % 199.63 % 2018-10-08 $12.93 2018-10-09 $13.01 2018-12-10 $11.36 2018-12-10 $11.70 $13.44 $11.15 3.31 % -14.30 % 3
7 CNA SOLD -3.77 % -0.81 % 76.01 % 2018-10-08 $46.22 2018-10-09 $46.10 2018-12-10 $44.18 2018-12-10 $44.36 $48.87 $41.92 6.01 % -9.07 % 3
8 DAR SOLD 9.60 % -2.85 % 94.57 % 2018-10-08 $19.63 2018-10-09 $19.59 2018-12-10 $20.83 2018-12-10 $21.47 $22.38 $18.51 14.24 % -5.51 % 3
9 DLB SOLD -0.92 % -1.13 % 106.75 % 2018-10-08 $68.67 2018-10-09 $68.47 2018-12-10 $67.32 2018-12-10 $67.84 $71.77 $63.30 4.82 % -7.55 % 3
10 DTV SOLD 7.15 % 0.84 % 63.85 % 2018-10-08 $53.12 2018-10-09 $52.73 2018-12-10 $55.45 2018-12-10 $56.50 $56.50 $51.85 7.15 % -1.67 % 3
11 GFA SOLD 22.99 % -1.72 % 50.66 % 2018-10-08 $6.28 2018-10-09 $6.35 2018-12-10 $8.01 2018-12-10 $7.81 $8.35 $5.83 31.50 % -8.19 % 3
12 GPC SOLD -0.08 % -0.22 % 79.70 % 2018-10-08 $99.74 2018-10-09 $99.81 2018-12-10 $99.32 2018-12-10 $99.73 $105.89 $93.62 6.09 % -6.20 % 3
13 HY SOLD -3.02 % 0.48 % 119.40 % 2018-10-08 $63.13 2018-10-09 $62.90 2018-12-10 $60.94 2018-12-10 $61.00 $68.87 $58.19 9.49 % -7.49 % 3
14 JPM SOLD -10.29 % -1.87 % 148.19 % 2018-10-08 $115.32 2018-10-09 $114.67 2018-12-10 $101.36 2018-12-10 $102.87 $115.03 $102.73 0.31 % -10.41 % 3
15 KMPR SOLD -13.87 % -2.97 % 189.21 % 2018-10-08 $81.28 2018-10-09 $81.03 2018-12-10 $67.73 2018-12-10 $69.79 $82.17 $69.03 1.41 % -14.81 % 3
16 LTM SOLD -3.07 % -2.94 % 35.77 % 2018-10-08 $10.17 2018-10-09 $10.11 2018-12-10 $9.59 2018-12-10 $9.80 $10.72 $8.42 6.03 % -16.72 % 3
17 MFO SOLD -0.58 % -0.08 % 463.26 % 2018-10-08 $25.84 2018-10-09 $25.84 2018-12-10 $25.68 2018-12-10 $25.69 $25.94 $25.35 0.39 % -1.90 % 3
18 NCB SOLD -1.90 % 0.32 % 210.81 % 2018-10-08 $15.60 2018-10-09 $15.75 2018-12-10 $15.50 2018-12-10 $15.45 $16.61 $15.19 5.46 % -3.56 % 3
19 NSL SOLD -4.42 % 0.17 % 125.39 % 2018-10-08 $6.15 2018-10-09 $6.11 2018-12-10 $5.81 2018-12-10 $5.84 $6.16 $5.74 0.82 % -6.06 % 3
20 O SOLD 13.43 % -0.41 % 74.15 % 2018-10-08 $58.08 2018-10-09 $58.16 2018-12-10 $65.66 2018-12-10 $65.97 $66.42 $55.55 14.20 % -4.49 % 3
21 OMI SOLD -58.75 % 4.74 % 104.99 % 2018-10-08 $16.84 2018-10-09 $16.85 2018-12-10 $7.29 2018-12-10 $6.95 $16.93 $6.75 0.47 % -59.94 % 3
22 PAGS SOLD -22.54 % -0.05 % 33.66 % 2018-10-08 $27.92 2018-10-09 $27.37 2018-12-10 $21.35 2018-12-10 $21.20 $32.07 $20.02 17.17 % -26.85 % 3
23 PHI SOLD -16.44 % -1.34 % 103.09 % 2018-10-08 $26.00 2018-10-09 $25.91 2018-12-10 $21.43 2018-12-10 $21.65 $27.00 $21.45 4.21 % -17.21 % 3
24 TLP SOLD 5.88 % -0.15 % 43.60 % 2018-10-08 $38.80 2018-10-09 $38.78 2018-12-10 $41.00 2018-12-10 $41.06 $41.22 $35.84 6.29 % -7.58 % 3
25 VFC SOLD -18.07 % 0.43 % 148.78 % 2018-10-08 $92.39 2018-10-09 $92.37 2018-12-10 $76.33 2018-12-10 $75.68 $93.40 $75.33 1.12 % -18.45 % 3
26 WM SOLD 0.68 % 0.07 % 82.29 % 2018-10-08 $90.88 2018-10-09 $90.82 2018-12-10 $91.27 2018-12-10 $91.44 $95.49 $83.22 5.14 % -8.37 % 3
27 AEYE SOLD -23.08 % 1.14 % 1585.71 % 2018-10-08 $9.28 2018-10-09 $9.10 2018-12-10 $7.07 2018-12-10 $7.00 $9.40 $5.30 3.30 % -41.76 % 3
28 AMTX SOLD -50.64 % -5.33 % 38.89 % 2018-10-08 $1.35 2018-10-09 $1.56 2018-12-10 $0.71 2018-12-10 $0.77 $1.73 $0.69 10.90 % -55.77 % 3
29 ASNS SOLD 66.03 % 3.15 % 8.36 % 2018-10-08 $2.07 2018-10-09 $2.09 2018-12-10 $3.60 2018-12-10 $3.47 $4.91 $1.15 134.93 % -44.98 % 3
30 ATIS SOLD -60.00 % -10.53 % 313.71 % 2018-10-08 $0.40 2018-10-09 $0.40 2018-12-10 $0.17 2018-12-10 $0.16 $0.42 $0.16 5.00 % -60.00 % 3
31 CLDC SOLD -18.60 % 3.96 % 134.32 % 2018-10-08 $1.29 2018-10-09 $1.29 2018-12-10 $1.05 2018-12-10 $1.05 $1.69 $0.85 31.01 % -34.11 % 3
32 CNCE SOLD -18.58 % 0.72 % 74.11 % 2018-10-08 $15.44 2018-10-09 $15.39 2018-12-10 $12.61 2018-12-10 $12.53 $16.75 $10.80 8.84 % -29.82 % 3
33 CVLY SOLD -20.12 % -0.96 % 54.82 % 2018-10-08 $31.12 2018-10-09 $31.02 2018-12-10 $23.77 2018-12-10 $24.78 $32.00 $23.20 3.16 % -25.21 % 3
34 FBNC SOLD -13.00 % -1.90 % 111.68 % 2018-10-08 $41.22 2018-10-09 $41.08 2018-12-10 $35.05 2018-12-10 $35.74 $41.74 $34.28 1.61 % -16.55 % 3
35 FRGI SOLD -36.77 % -2.17 % 62.81 % 2018-10-08 $29.10 2018-10-09 $29.10 2018-12-10 $18.02 2018-12-10 $18.40 $30.11 $17.85 3.47 % -38.66 % 3
36 GNUS SOLD 4.17 % 2.00 % 127.83 % 2018-10-08 $2.39 2018-10-09 $2.40 2018-12-10 $2.55 2018-12-10 $2.50 $2.56 $2.04 6.67 % -15.00 % 3
37 GPOR SOLD -18.78 % 2.15 % 181.55 % 2018-10-08 $11.26 2018-10-09 $11.34 2018-12-10 $9.52 2018-12-10 $9.21 $11.67 $8.07 2.91 % -28.84 % 3
38 HABT SOLD -27.93 % -0.87 % 66.86 % 2018-10-08 $16.02 2018-10-09 $15.93 2018-12-10 $11.42 2018-12-10 $11.48 $16.35 $11.29 2.64 % -29.13 % 3
39 PBBI SOLD -6.32 % 0.00% 1.49 % 2018-10-08 $12.03 2018-10-09 $11.70 2018-12-10 $10.96 2018-12-10 $10.96 $12.00 $10.55 2.56 % -9.83 % 3
40 PCOM SOLD -29.63 % -0.67 % 69.52 % 2018-10-08 $14.98 2018-10-09 $14.95 2018-12-10 $10.44 2018-12-10 $10.52 $14.95 $10.20 0.00% -31.77 % 3
41 PEIX SOLD -48.50 % -4.52 % 98.45 % 2018-10-08 $2.69 2018-10-09 $3.01 2018-12-10 $1.48 2018-12-10 $1.55 $3.24 $1.38 7.64 % -54.15 % 3
42 PEY SOLD -6.18 % -0.47 % 166.20 % 2018-10-08 $18.13 2018-10-09 $18.11 2018-12-10 $16.92 2018-12-10 $16.99 $18.19 $16.75 0.44 % -7.51 % 3
43 SIR SOLD -7.47 % -0.21 % 312.80 % 2018-10-08 $20.82 2018-10-09 $20.76 2018-12-10 $19.12 2018-12-10 $19.21 $21.12 $18.49 1.73 % -10.93 % 3
44 STPP SOLD -3.91 % 0.00% 97.44 % 2018-10-08 $31.00 2018-10-10 $30.70 2018-12-13 $29.50 2018-12-13 $29.50 $30.97 $28.91 0.88 % -5.83 % 3
45 TAYD SOLD 7.11 % -0.24 % 99.20 % 2018-10-08 $11.80 2018-10-09 $11.25 2018-12-11 $12.55 2018-12-11 $12.05 $12.73 $10.91 13.16 % -3.02 % 3
46 TZACU SOLD -0.20 % 0.00% 7.91 % 2018-10-08 $10.09 2018-10-09 $10.08 2018-12-10 $10.06 2018-12-10 $10.06 $10.43 $9.75 3.47 % -3.27 % 3
47 YECO SOLD 217.31 % 2.08 % 44.51 % 2018-10-08 $1.55 2018-10-09 $1.56 2018-12-10 $4.91 2018-12-10 $4.95 $17.87 $1.37 1045.51 % -12.18 % 3

Average Return: -4.54 %

Average High Return: 31.37 %

Average Low Return: -18.60 %

SNP 500 Return: -8.49 %

This Strategy vs SNP 500 Return: 3.95 %

By: StockDomo.com
File created on Fri Feb 1 19:31:05 MST 2019