Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181218
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
9.07 %
|
6.79 %
|
261.02 %
|
2018-12-18
|
$5.71 |
2018-12-19
|
$5.73 |
2019-02-19
|
$6.61 |
2019-02-19
|
$6.25 |
$6.37 |
$5.01 |
11.17 %
|
-12.57 %
|
3
|
2
|
AUY
|
SOLD
|
13.08 %
|
5.68 %
|
155.35 %
|
2018-12-18
|
$2.35 |
2018-12-19
|
$2.37 |
2019-02-19
|
$2.79 |
2019-02-19
|
$2.68 |
$2.88 |
$2.13 |
21.52 %
|
-10.13 %
|
3
|
3
|
BFK
|
SOLD
|
5.01 %
|
0.31 %
|
49.02 %
|
2018-12-18
|
$12.41 |
2018-12-19
|
$12.38 |
2019-02-19
|
$13.04 |
2019-02-19
|
$13.00 |
$13.02 |
$11.95 |
5.17 %
|
-3.47 %
|
3
|
4
|
CIM
|
SOLD
|
0.05 %
|
-0.22 %
|
83.98 %
|
2018-12-18
|
$18.49 |
2018-12-19
|
$18.51 |
2019-02-19
|
$18.48 |
2019-02-19
|
$18.52 |
$19.21 |
$16.88 |
3.78 %
|
-8.81 %
|
3
|
5
|
DE
|
SOLD
|
5.10 %
|
-1.09 %
|
117.07 %
|
2018-12-18
|
$149.23 |
2018-12-19
|
$149.27 |
2019-02-19
|
$157.26 |
2019-02-19
|
$156.88 |
$166.19 |
$136.13 |
11.34 %
|
-8.80 %
|
3
|
6
|
EQC
|
SOLD
|
5.98 %
|
0.40 %
|
135.13 %
|
2018-12-18
|
$30.77 |
2018-12-19
|
$30.78 |
2019-02-19
|
$32.80 |
2019-02-19
|
$32.62 |
$32.90 |
$28.98 |
6.89 %
|
-5.85 %
|
3
|
7
|
ESTC
|
SOLD
|
31.14 %
|
0.24 %
|
84.39 %
|
2018-12-18
|
$69.18 |
2018-12-19
|
$69.39 |
2019-02-19
|
$91.02 |
2019-02-19
|
$91.00 |
$92.10 |
$60.78 |
32.73 %
|
-12.41 %
|
3
|
8
|
GPMT
|
SOLD
|
1.82 %
|
-0.16 %
|
50.47 %
|
2018-12-18
|
$18.64 |
2018-12-19
|
$18.66 |
2019-02-19
|
$19.00 |
2019-02-19
|
$19.00 |
$19.69 |
$17.45 |
5.52 %
|
-6.48 %
|
3
|
9
|
HBB
|
SOLD
|
19.20 %
|
-1.53 %
|
113.77 %
|
2018-12-18
|
$21.70 |
2018-12-19
|
$20.78 |
2019-02-19
|
$24.50 |
2019-02-19
|
$24.77 |
$28.73 |
$19.59 |
38.26 %
|
-5.73 %
|
3
|
10
|
HRTG
|
SOLD
|
-1.93 %
|
3.52 %
|
89.14 %
|
2018-12-18
|
$15.00 |
2018-12-19
|
$15.04 |
2019-02-19
|
$15.28 |
2019-02-19
|
$14.75 |
$15.20 |
$13.87 |
1.06 %
|
-7.78 %
|
3
|
11
|
IGI
|
SOLD
|
4.65 %
|
0.92 %
|
116.47 %
|
2018-12-18
|
$18.76 |
2018-12-19
|
$18.70 |
2019-02-19
|
$19.75 |
2019-02-19
|
$19.57 |
$19.91 |
$17.26 |
6.47 %
|
-7.70 %
|
3
|
12
|
KEYS
|
SOLD
|
33.46 %
|
0.35 %
|
103.89 %
|
2018-12-18
|
$60.72 |
2018-12-19
|
$60.94 |
2019-02-19
|
$80.66 |
2019-02-19
|
$81.33 |
$81.33 |
$55.91 |
33.46 %
|
-8.25 %
|
3
|
13
|
LITB
|
SOLD
|
-31.37 %
|
4.35 %
|
233.57 %
|
2018-12-18
|
$1.13 |
2018-12-19
|
$1.02 |
2019-02-19
|
$0.72 |
2019-02-19
|
$0.70 |
$1.47 |
$0.68 |
44.12 %
|
-33.33 %
|
3
|
14
|
NAN
|
SOLD
|
5.41 %
|
-0.08 %
|
35.00 %
|
2018-12-18
|
$12.20 |
2018-12-19
|
$12.20 |
2019-02-19
|
$12.84 |
2019-02-19
|
$12.86 |
$13.00 |
$12.11 |
6.56 %
|
-0.74 %
|
3
|
15
|
NEA
|
SOLD
|
6.60 %
|
-0.46 %
|
118.58 %
|
2018-12-18
|
$12.26 |
2018-12-19
|
$12.27 |
2019-02-19
|
$12.99 |
2019-02-19
|
$13.08 |
$13.11 |
$12.18 |
6.85 %
|
-0.73 %
|
3
|
16
|
NEE
|
SOLD
|
4.32 %
|
0.72 %
|
126.77 %
|
2018-12-18
|
$176.00 |
2018-12-19
|
$176.50 |
2019-02-19
|
$185.37 |
2019-02-19
|
$184.13 |
$185.11 |
$164.78 |
4.88 %
|
-6.64 %
|
3
|
17
|
NLY
|
SOLD
|
0.99 %
|
-0.10 %
|
81.39 %
|
2018-12-18
|
$10.07 |
2018-12-19
|
$10.10 |
2019-02-19
|
$10.18 |
2019-02-19
|
$10.20 |
$10.51 |
$9.57 |
4.06 %
|
-5.25 %
|
3
|
18
|
NMT
|
SOLD
|
5.40 %
|
0.16 %
|
401.32 %
|
2018-12-18
|
$11.92 |
2018-12-19
|
$11.86 |
2019-02-19
|
$12.52 |
2019-02-19
|
$12.50 |
$12.58 |
$11.49 |
6.07 %
|
-3.12 %
|
3
|
19
|
OLP
|
SOLD
|
6.41 %
|
2.59 %
|
159.42 %
|
2018-12-18
|
$26.03 |
2018-12-19
|
$26.05 |
2019-02-19
|
$28.48 |
2019-02-19
|
$27.72 |
$28.27 |
$23.02 |
8.52 %
|
-11.63 %
|
3
|
20
|
RE
|
SOLD
|
-2.02 %
|
1.22 %
|
78.06 %
|
2018-12-18
|
$219.66 |
2018-12-19
|
$220.47 |
2019-02-19
|
$219.57 |
2019-02-19
|
$216.02 |
$223.68 |
$201.09 |
1.46 %
|
-8.79 %
|
3
|
21
|
RESI
|
SOLD
|
17.52 %
|
1.33 %
|
78.55 %
|
2018-12-18
|
$9.55 |
2018-12-19
|
$9.59 |
2019-02-19
|
$11.45 |
2019-02-19
|
$11.27 |
$11.39 |
$8.12 |
18.77 %
|
-15.33 %
|
3
|
22
|
RNG
|
SOLD
|
30.22 %
|
-0.64 %
|
65.56 %
|
2018-12-18
|
$80.08 |
2018-12-19
|
$80.10 |
2019-02-19
|
$104.00 |
2019-02-19
|
$104.31 |
$109.84 |
$69.84 |
37.13 %
|
-12.81 %
|
3
|
23
|
SRT
|
SOLD
|
21.15 %
|
0.91 %
|
111.76 %
|
2018-12-18
|
$6.22 |
2018-12-19
|
$6.24 |
2019-02-19
|
$7.78 |
2019-02-19
|
$7.56 |
$7.84 |
$6.17 |
25.64 %
|
-1.12 %
|
3
|
24
|
SUZ
|
SOLD
|
26.52 %
|
2.61 %
|
43.75 %
|
2018-12-18
|
$19.38 |
2018-12-19
|
$19.53 |
2019-02-19
|
$24.81 |
2019-02-19
|
$24.71 |
$26.76 |
$18.83 |
37.02 %
|
-3.58 %
|
3
|
25
|
VEDL
|
SOLD
|
-26.23 %
|
2.70 %
|
148.35 %
|
2018-12-18
|
$11.65 |
2018-12-19
|
$11.63 |
2019-02-19
|
$8.74 |
2019-02-19
|
$8.58 |
$11.84 |
$8.34 |
1.81 %
|
-28.29 %
|
3
|
26
|
AFIN
|
SOLD
|
-19.68 %
|
3.54 %
|
104.70 %
|
2018-12-18
|
$13.85 |
2018-12-19
|
$13.72 |
2019-02-19
|
$11.42 |
2019-02-19
|
$11.02 |
$14.00 |
$10.86 |
2.04 %
|
-20.85 %
|
3
|
27
|
BABY
|
SOLD
|
-15.93 %
|
0.95 %
|
39.98 %
|
2018-12-18
|
$32.40 |
2018-12-19
|
$32.39 |
2019-02-19
|
$27.58 |
2019-02-19
|
$27.23 |
$34.63 |
$25.06 |
6.92 %
|
-22.63 %
|
3
|
28
|
BANFP
|
SOLD
|
1.33 %
|
-0.41 %
|
91.74 %
|
2018-12-18
|
$26.86 |
2018-12-19
|
$26.30 |
2019-02-21
|
$26.50 |
2019-02-21
|
$26.65 |
$28.00 |
$26.30 |
6.46 %
|
0.00%
|
3
|
29
|
BNGO
|
SOLD
|
-41.44 %
|
2.41 %
|
24.65 %
|
2018-12-18
|
$6.89 |
2018-12-19
|
$6.95 |
2019-02-19
|
$4.25 |
2019-02-19
|
$4.07 |
$7.25 |
$3.50 |
4.32 %
|
-49.64 %
|
3
|
30
|
BSGM
|
SOLD
|
15.32 %
|
-0.78 %
|
309.95 %
|
2018-12-18
|
$4.43 |
2018-12-19
|
$4.44 |
2019-02-19
|
$5.08 |
2019-02-19
|
$5.12 |
$5.49 |
$4.13 |
23.65 %
|
-6.98 %
|
3
|
31
|
CSOD
|
SOLD
|
9.78 %
|
-1.27 %
|
59.37 %
|
2018-12-18
|
$51.90 |
2018-12-19
|
$51.95 |
2019-02-19
|
$56.62 |
2019-02-19
|
$57.03 |
$60.19 |
$45.89 |
15.86 %
|
-11.67 %
|
3
|
32
|
DZSI
|
SOLD
|
-5.55 %
|
-0.57 %
|
57.99 %
|
2018-12-18
|
$14.19 |
2018-12-19
|
$14.78 |
2019-02-19
|
$13.99 |
2019-02-19
|
$13.96 |
$15.40 |
$12.47 |
4.19 %
|
-15.63 %
|
3
|
33
|
EVBG
|
SOLD
|
20.64 %
|
-1.23 %
|
238.71 %
|
2018-12-18
|
$53.94 |
2018-12-19
|
$53.88 |
2019-02-19
|
$64.26 |
2019-02-19
|
$65.00 |
$66.22 |
$46.36 |
22.90 %
|
-13.96 %
|
3
|
34
|
LAWS
|
SOLD
|
-1.92 %
|
0.16 %
|
79.65 %
|
2018-12-18
|
$31.20 |
2018-12-19
|
$31.20 |
2019-02-19
|
$30.59 |
2019-02-19
|
$30.60 |
$32.00 |
$28.15 |
2.56 %
|
-9.78 %
|
3
|
35
|
MRIN
|
SOLD
|
23.69 %
|
2.05 %
|
122.53 %
|
2018-12-18
|
$3.72 |
2018-12-19
|
$3.63 |
2019-02-19
|
$4.49 |
2019-02-19
|
$4.49 |
$12.00 |
$3.41 |
230.58 %
|
-6.06 %
|
3
|
36
|
NSSC
|
SOLD
|
36.19 %
|
1.56 %
|
55.47 %
|
2018-12-18
|
$15.53 |
2018-12-19
|
$15.53 |
2019-02-19
|
$21.48 |
2019-02-19
|
$21.15 |
$21.58 |
$13.77 |
38.96 %
|
-11.33 %
|
3
|
37
|
OSBCP
|
SOLD
|
-0.38 %
|
1.05 %
|
113.97 %
|
2018-12-18
|
$10.57 |
2018-12-20
|
$10.55 |
2019-02-19
|
$10.60 |
2019-02-19
|
$10.51 |
$10.65 |
$10.18 |
0.95 %
|
-3.51 %
|
3
|
38
|
OTLK
|
SOLD
|
142.86 %
|
0.00%
|
24.95 %
|
2018-12-18
|
$0.56 |
2018-12-19
|
$0.56 |
2019-02-19
|
$1.32 |
2019-02-19
|
$1.36 |
$1.37 |
$0.40 |
144.64 %
|
-28.57 %
|
3
|
39
|
RYTM
|
SOLD
|
3.86 %
|
-2.00 %
|
103.38 %
|
2018-12-18
|
$28.50 |
2018-12-19
|
$28.79 |
2019-02-19
|
$29.44 |
2019-02-19
|
$29.90 |
$30.49 |
$23.44 |
5.90 %
|
-18.58 %
|
3
|
40
|
SGH
|
SOLD
|
-6.25 %
|
1.21 %
|
79.65 %
|
2018-12-18
|
$31.32 |
2018-12-19
|
$30.71 |
2019-02-19
|
$29.26 |
2019-02-19
|
$28.79 |
$33.22 |
$21.04 |
8.17 %
|
-31.49 %
|
3
|
41
|
TANNZ
|
SOLD
|
3.45 %
|
0.32 %
|
12.20 %
|
2018-12-18
|
$24.20 |
2018-12-19
|
$24.05 |
2019-02-19
|
$24.95 |
2019-02-19
|
$24.88 |
$25.49 |
$22.51 |
5.99 %
|
-6.40 %
|
3
|
42
|
TLSA
|
SOLD
|
-28.91 %
|
-1.65 %
|
3.62 %
|
2018-12-18
|
$8.35 |
2018-12-19
|
$8.37 |
2019-02-19
|
$5.95 |
2019-02-19
|
$5.95 |
$8.37 |
$5.16 |
0.00%
|
-38.35 %
|
3
|
43
|
WIRE
|
SOLD
|
14.00 %
|
2.63 %
|
524.83 %
|
2018-12-18
|
$48.03 |
2018-12-19
|
$48.07 |
2019-02-19
|
$56.25 |
2019-02-19
|
$54.80 |
$55.59 |
$45.84 |
15.64 %
|
-4.64 %
|
3
|