StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20180801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH SOLD 0.46 % 0.42 % 91.50 % 2018-08-01 $83.81 2018-08-02 $84.00 2018-10-01 $84.21 2018-10-01 $84.39 $86.63 $82.96 3.13 % -1.24 % 4
2 BIO-B SOLD -4.26 % 0.00% 61.73 % 2018-08-01 $310.91 2018-08-02 $310.91 2018-10-01 $297.67 2018-10-01 $297.67 $324.25 $297.20 4.29 % -4.41 % 4
3 CBM SOLD 10.65 % -3.41 % 91.08 % 2018-08-01 $62.75 2018-08-02 $62.15 2018-10-01 $66.07 2018-10-01 $68.77 $69.42 $60.15 11.70 % -3.22 % 4
4 GLP SOLD -4.56 % 1.04 % 121.37 % 2018-08-01 $19.30 2018-08-02 $19.30 2018-10-01 $18.39 2018-10-01 $18.42 $21.05 $17.95 9.07 % -6.99 % 4
5 ICL SOLD 17.64 % 0.66 % 32.49 % 2018-08-01 $5.07 2018-08-02 $5.16 2018-10-01 $6.07 2018-10-01 $6.07 $6.30 $5.00 22.09 % -3.10 % 4
6 LADR SOLD 2.84 % -0.94 % 81.77 % 2018-08-01 $16.57 2018-08-02 $16.54 2018-10-01 $16.78 2018-10-01 $17.01 $17.53 $16.44 5.99 % -0.60 % 4
7 OPY SOLD 1.15 % -0.63 % 92.48 % 2018-08-01 $31.40 2018-08-02 $31.30 2018-10-01 $31.40 2018-10-01 $31.66 $34.15 $30.52 9.11 % -2.49 % 4
8 PFE SOLD 11.13 % 0.45 % 84.87 % 2018-08-01 $40.27 2018-08-02 $39.62 2018-10-01 $44.27 2018-10-01 $44.03 $44.45 $39.49 12.19 % -0.33 % 4
9 SPG SOLD -0.32 % -0.06 % 84.14 % 2018-08-01 $177.75 2018-08-02 $177.35 2018-10-01 $176.64 2018-10-01 $176.79 $186.03 $173.79 4.89 % -2.01 % 4
10 WCG SOLD 19.17 % 0.43 % 68.93 % 2018-08-01 $270.37 2018-08-02 $270.37 2018-10-01 $321.88 2018-10-01 $322.19 $323.50 $267.40 19.65 % -1.10 % 4
11 AAPL SOLD 13.65 % 0.67 % 67.97 % 2018-08-01 $201.50 2018-08-02 $200.58 2018-10-01 $227.26 2018-10-01 $227.95 $229.67 $200.35 14.50 % -0.11 % 4
12 APPF SOLD 3.94 % -3.04 % 98.34 % 2018-08-01 $75.95 2018-08-02 $75.90 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $73.85 20.54 % -2.70 % 4
13 ARCC SOLD 0.41 % 0.12 % 141.83 % 2018-08-01 $17.20 2018-08-02 $17.13 2018-10-01 $17.21 2018-10-01 $17.20 $17.59 $17.05 2.69 % -0.47 % 4
14 CACC SOLD 3.32 % -1.12 % 99.51 % 2018-08-01 $426.99 2018-08-02 $426.93 2018-10-01 $433.16 2018-10-01 $441.12 $467.25 $420.02 9.44 % -1.62 % 4
15 CEMI SOLD -13.28 % -1.52 % 105.06 % 2018-08-01 $11.50 2018-08-02 $11.45 2018-10-01 $10.34 2018-10-01 $9.93 $11.55 $9.00 0.87 % -21.40 % 4
16 DGLD SOLD 7.83 % 0.53 % 62.31 % 2018-08-01 $54.39 2018-08-02 $54.38 2018-10-01 $58.36 2018-10-01 $58.64 $60.61 $53.93 11.46 % -0.83 % 4
17 HIIQ SOLD 50.51 % -4.30 % 147.21 % 2018-08-01 $38.05 2018-08-02 $41.85 2018-10-01 $59.00 2018-10-01 $62.99 $62.99 $38.50 50.51 % -8.00 % 4
18 LIVN SOLD 3.43 % -0.22 % 66.31 % 2018-08-01 $121.60 2018-08-02 $120.39 2018-10-01 $123.70 2018-10-01 $124.52 $131.54 $119.32 9.26 % -0.89 % 4
19 LMNX SOLD -12.16 % -3.23 % 66.89 % 2018-08-01 $34.64 2018-08-02 $34.63 2018-10-01 $29.33 2018-10-01 $30.42 $35.37 $24.83 2.14 % -28.30 % 4
20 QAT SOLD -0.44 % -0.78 % 132.91 % 2018-08-01 $18.20 2018-08-02 $18.10 2018-10-01 $17.89 2018-10-01 $18.02 $18.38 $17.12 1.55 % -5.41 % 4
21 RCKY SOLD -10.21 % -1.59 % 141.45 % 2018-08-01 $31.85 2018-08-02 $31.55 2018-10-01 $27.85 2018-10-01 $28.33 $33.45 $27.05 6.02 % -14.26 % 4
22 SODA SOLD 32.06 % -0.06 % 60.31 % 2018-08-01 $110.30 2018-08-02 $108.29 2018-10-01 $143.00 2018-10-01 $143.01 $143.30 $107.67 32.33 % -0.57 % 4
23 STRA SOLD 5.69 % -0.63 % 85.64 % 2018-08-01 $131.56 2018-08-02 $130.00 2018-10-01 $136.17 2018-10-01 $137.40 $138.97 $121.01 6.90 % -6.92 % 4
24 ULH SOLD 9.29 % -0.79 % 99.89 % 2018-08-01 $34.05 2018-08-02 $33.90 2018-10-01 $36.51 2018-10-01 $37.05 $37.67 $33.74 11.12 % -0.47 % 4

Average Return: 6.17 %

Average High Return: 11.73 %

Average Low Return: -4.89 %

SNP 500 Return: 4.43 %

This Strategy vs SNP 500 Return: 1.73 %

By: StockDomo.com
File created on Tue Nov 27 19:31:15 MST 2018