Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
10.93 %
|
0.75 %
|
96.44 %
|
2018-08-06
|
$13.82 |
2018-08-07
|
$13.27 |
2018-10-08
|
$14.77 |
2018-10-08
|
$14.72 |
$14.73 |
$13.00 |
11.00 %
|
-2.03 %
|
4
|
2
|
AYX
|
SOLD
|
17.46 %
|
-2.47 %
|
117.51 %
|
2018-08-06
|
$44.72 |
2018-08-07
|
$44.72 |
2018-10-08
|
$52.08 |
2018-10-08
|
$52.53 |
$63.18 |
$43.88 |
41.28 %
|
-1.88 %
|
4
|
3
|
BIO
|
SOLD
|
-5.74 %
|
-2.30 %
|
101.30 %
|
2018-08-06
|
$315.45 |
2018-08-07
|
$316.00 |
2018-10-08
|
$291.43 |
2018-10-08
|
$297.86 |
$345.15 |
$294.10 |
9.22 %
|
-6.93 %
|
4
|
4
|
CACI
|
SOLD
|
1.64 %
|
-0.63 %
|
69.84 %
|
2018-08-06
|
$181.55 |
2018-08-07
|
$181.55 |
2018-10-08
|
$183.85 |
2018-10-08
|
$184.52 |
$200.85 |
$176.75 |
10.63 %
|
-2.64 %
|
4
|
5
|
CCR
|
SOLD
|
8.47 %
|
-7.05 %
|
400.80 %
|
2018-08-06
|
$18.25 |
2018-08-07
|
$17.70 |
2018-10-08
|
$17.80 |
2018-10-08
|
$19.20 |
$19.25 |
$16.45 |
8.76 %
|
-7.06 %
|
4
|
6
|
DIS
|
SOLD
|
-1.49 %
|
1.08 %
|
71.93 %
|
2018-08-06
|
$115.94 |
2018-08-07
|
$116.57 |
2018-10-08
|
$116.02 |
2018-10-08
|
$114.83 |
$118.10 |
$108.23 |
1.31 %
|
-7.15 %
|
4
|
7
|
GLP
|
SOLD
|
-9.00 %
|
-0.88 %
|
142.71 %
|
2018-08-06
|
$19.90 |
2018-08-07
|
$19.90 |
2018-10-08
|
$17.97 |
2018-10-08
|
$18.11 |
$21.05 |
$17.95 |
5.78 %
|
-9.80 %
|
4
|
8
|
MPW
|
SOLD
|
-2.71 %
|
1.75 %
|
73.56 %
|
2018-08-06
|
$14.79 |
2018-08-07
|
$14.76 |
2018-10-08
|
$14.54 |
2018-10-08
|
$14.36 |
$15.24 |
$14.03 |
3.25 %
|
-4.95 %
|
4
|
9
|
NTB
|
SOLD
|
0.37 %
|
1.57 %
|
130.91 %
|
2018-08-06
|
$51.23 |
2018-08-07
|
$51.41 |
2018-10-08
|
$52.49 |
2018-10-08
|
$51.60 |
$53.62 |
$49.35 |
4.30 %
|
-4.01 %
|
4
|
10
|
OMP
|
SOLD
|
3.00 %
|
1.68 %
|
69.00 %
|
2018-08-06
|
$21.70 |
2018-08-07
|
$22.00 |
2018-10-08
|
$23.00 |
2018-10-08
|
$22.66 |
$24.21 |
$21.19 |
10.05 %
|
-3.68 %
|
4
|
11
|
PFE
|
SOLD
|
9.55 %
|
0.82 %
|
138.49 %
|
2018-08-06
|
$41.04 |
2018-08-07
|
$40.85 |
2018-10-08
|
$45.28 |
2018-10-08
|
$44.75 |
$45.00 |
$40.54 |
10.16 %
|
-0.76 %
|
4
|
12
|
PHK
|
SOLD
|
-8.81 %
|
-0.73 %
|
92.58 %
|
2018-08-06
|
$8.95 |
2018-08-07
|
$8.97 |
2018-10-08
|
$8.16 |
2018-10-08
|
$8.18 |
$9.04 |
$7.76 |
0.78 %
|
-13.49 %
|
4
|
13
|
POST
|
SOLD
|
1.12 %
|
-0.16 %
|
55.42 %
|
2018-08-06
|
$95.01 |
2018-08-07
|
$95.15 |
2018-10-08
|
$96.08 |
2018-10-08
|
$96.22 |
$101.43 |
$92.31 |
6.60 %
|
-2.98 %
|
4
|
14
|
STOR
|
SOLD
|
-3.22 %
|
1.81 %
|
89.33 %
|
2018-08-06
|
$28.56 |
2018-08-07
|
$28.54 |
2018-10-08
|
$28.10 |
2018-10-08
|
$27.62 |
$29.52 |
$26.93 |
3.43 %
|
-5.64 %
|
4
|
15
|
UIS
|
SOLD
|
23.06 %
|
-2.27 %
|
150.49 %
|
2018-08-06
|
$15.90 |
2018-08-07
|
$16.00 |
2018-10-08
|
$19.37 |
2018-10-08
|
$19.69 |
$20.95 |
$14.95 |
30.94 %
|
-6.56 %
|
4
|
16
|
ADUS
|
SOLD
|
-8.62 %
|
2.94 %
|
67.52 %
|
2018-08-06
|
$70.30 |
2018-08-07
|
$71.50 |
2018-10-08
|
$66.96 |
2018-10-08
|
$65.34 |
$72.55 |
$56.75 |
1.47 %
|
-20.63 %
|
4
|
17
|
CAMT
|
SOLD
|
-9.77 %
|
-0.97 %
|
104.44 %
|
2018-08-06
|
$9.19 |
2018-08-07
|
$9.11 |
2018-10-08
|
$8.18 |
2018-10-08
|
$8.22 |
$11.11 |
$7.95 |
21.95 %
|
-12.73 %
|
4
|
18
|
CASM
|
SOLD
|
-13.01 %
|
-5.05 %
|
25.49 %
|
2018-08-06
|
$2.43 |
2018-08-07
|
$2.46 |
2018-10-08
|
$2.07 |
2018-10-08
|
$2.14 |
$2.70 |
$1.74 |
9.76 %
|
-29.27 %
|
4
|
19
|
COHU
|
SOLD
|
-17.61 %
|
-0.79 %
|
71.57 %
|
2018-08-06
|
$27.27 |
2018-08-07
|
$27.43 |
2018-10-08
|
$22.49 |
2018-10-08
|
$22.60 |
$27.83 |
$20.72 |
1.46 %
|
-24.46 %
|
4
|
20
|
CWST
|
SOLD
|
2.37 %
|
0.27 %
|
140.07 %
|
2018-08-06
|
$29.00 |
2018-08-07
|
$29.08 |
2018-10-08
|
$29.85 |
2018-10-08
|
$29.77 |
$33.94 |
$27.12 |
16.71 %
|
-6.74 %
|
4
|
21
|
IEP
|
SOLD
|
-16.00 %
|
-0.21 %
|
69.57 %
|
2018-08-06
|
$80.00 |
2018-08-07
|
$80.80 |
2018-10-08
|
$67.96 |
2018-10-08
|
$67.87 |
$81.88 |
$62.20 |
1.34 %
|
-23.02 %
|
4
|
22
|
IPAR
|
SOLD
|
-3.44 %
|
0.12 %
|
143.81 %
|
2018-08-06
|
$62.20 |
2018-08-07
|
$62.45 |
2018-10-08
|
$60.40 |
2018-10-08
|
$60.30 |
$67.50 |
$60.03 |
8.09 %
|
-3.88 %
|
4
|
23
|
IRDM
|
SOLD
|
5.51 %
|
-4.19 %
|
70.90 %
|
2018-08-06
|
$19.75 |
2018-08-07
|
$19.60 |
2018-10-08
|
$19.90 |
2018-10-08
|
$20.68 |
$24.10 |
$19.30 |
22.96 %
|
-1.53 %
|
4
|
24
|
KRMA
|
SOLD
|
0.29 %
|
-0.19 %
|
95.76 %
|
2018-08-06
|
$20.87 |
2018-08-07
|
$20.94 |
2018-10-08
|
$20.96 |
2018-10-08
|
$21.00 |
$21.52 |
$20.50 |
2.77 %
|
-2.10 %
|
4
|
25
|
LAWS
|
SOLD
|
15.53 %
|
-2.56 %
|
52.91 %
|
2018-08-06
|
$29.30 |
2018-08-07
|
$29.55 |
2018-10-08
|
$33.15 |
2018-10-08
|
$34.14 |
$36.90 |
$28.89 |
24.87 %
|
-2.23 %
|
4
|
26
|
LTRX
|
SOLD
|
10.56 %
|
-4.39 %
|
123.44 %
|
2018-08-06
|
$3.61 |
2018-08-07
|
$3.60 |
2018-10-08
|
$3.70 |
2018-10-08
|
$3.98 |
$6.47 |
$3.18 |
79.72 %
|
-11.67 %
|
4
|
27
|
NEO
|
SOLD
|
-0.63 %
|
0.21 %
|
125.86 %
|
2018-08-06
|
$14.87 |
2018-08-07
|
$14.39 |
2018-10-08
|
$14.34 |
2018-10-08
|
$14.30 |
$15.63 |
$11.87 |
8.62 %
|
-17.51 %
|
4
|
28
|
OFIX
|
SOLD
|
-1.51 %
|
0.52 %
|
85.23 %
|
2018-08-06
|
$61.87 |
2018-08-07
|
$56.94 |
2018-10-08
|
$56.51 |
2018-10-08
|
$56.08 |
$58.10 |
$50.41 |
2.04 %
|
-11.47 %
|
4
|
29
|
PTSI
|
SOLD
|
3.46 %
|
2.22 %
|
41.21 %
|
2018-08-06
|
$59.99 |
2018-08-07
|
$60.47 |
2018-10-08
|
$63.95 |
2018-10-08
|
$62.56 |
$70.00 |
$54.77 |
15.76 %
|
-9.43 %
|
4
|
30
|
SYNL
|
SOLD
|
-2.91 %
|
0.41 %
|
122.72 %
|
2018-08-06
|
$22.05 |
2018-08-07
|
$22.70 |
2018-10-08
|
$22.14 |
2018-10-08
|
$22.04 |
$24.80 |
$20.78 |
9.25 %
|
-8.46 %
|
4
|
31
|
TTEK
|
SOLD
|
-0.20 %
|
-0.97 %
|
84.91 %
|
2018-08-06
|
$68.60 |
2018-08-07
|
$68.85 |
2018-10-08
|
$67.60 |
2018-10-08
|
$68.71 |
$72.20 |
$67.35 |
4.87 %
|
-2.18 %
|
4
|
32
|
WEB
|
SOLD
|
-0.64 %
|
0.04 %
|
75.36 %
|
2018-08-06
|
$28.23 |
2018-08-07
|
$28.15 |
2018-10-08
|
$27.98 |
2018-10-08
|
$27.97 |
$28.35 |
$27.85 |
0.71 %
|
-1.07 %
|
4
|