Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
3.92 %
|
2.69 %
|
77.88 %
|
2018-01-05
|
$112.18 |
2018-01-08
|
$112.05 |
2018-03-09
|
$118.86 |
2018-03-09
|
$116.44 |
$123.90 |
$103.34 |
10.58 %
|
-7.77 %
|
5
|
2
|
BLX
|
SOLD
|
-2.12 %
|
0.32 %
|
118.98 %
|
2018-01-05
|
$28.81 |
2018-01-08
|
$28.71 |
2018-03-09
|
$28.04 |
2018-03-09
|
$28.10 |
$30.50 |
$26.77 |
6.23 %
|
-6.76 %
|
5
|
3
|
CLW
|
SOLD
|
-20.81 %
|
1.44 %
|
107.17 %
|
2018-01-05
|
$48.40 |
2018-01-08
|
$48.30 |
2018-03-09
|
$38.70 |
2018-03-09
|
$38.25 |
$50.60 |
$33.80 |
4.76 %
|
-30.02 %
|
5
|
4
|
COO
|
SOLD
|
9.22 %
|
1.15 %
|
277.35 %
|
2018-01-05
|
$230.50 |
2018-01-08
|
$230.30 |
2018-03-09
|
$251.43 |
2018-03-09
|
$251.53 |
$251.53 |
$219.08 |
9.22 %
|
-4.87 %
|
5
|
5
|
CTB
|
SOLD
|
-12.50 %
|
-0.93 %
|
69.31 %
|
2018-01-05
|
$37.25 |
2018-01-08
|
$37.20 |
2018-03-09
|
$32.00 |
2018-03-09
|
$32.55 |
$40.77 |
$30.55 |
9.60 %
|
-17.88 %
|
5
|
6
|
CVS
|
SOLD
|
-12.19 %
|
1.33 %
|
69.19 %
|
2018-01-05
|
$78.45 |
2018-01-08
|
$78.32 |
2018-03-09
|
$69.27 |
2018-03-09
|
$68.77 |
$83.88 |
$66.54 |
7.10 %
|
-15.04 %
|
5
|
7
|
ENJ
|
SOLD
|
-2.71 %
|
0.00%
|
73.17 %
|
2018-01-05
|
$25.09 |
2018-01-08
|
$25.08 |
2018-03-09
|
$24.68 |
2018-03-09
|
$24.40 |
$25.08 |
$23.17 |
0.00%
|
-7.62 %
|
5
|
8
|
ES
|
SOLD
|
-7.99 %
|
0.65 %
|
76.01 %
|
2018-01-05
|
$61.82 |
2018-01-08
|
$61.82 |
2018-03-09
|
$57.24 |
2018-03-09
|
$56.88 |
$64.99 |
$55.93 |
5.13 %
|
-9.53 %
|
5
|
9
|
FDC
|
SOLD
|
-11.09 %
|
2.76 %
|
108.00 %
|
2018-01-05
|
$17.40 |
2018-01-08
|
$17.23 |
2018-03-09
|
$15.62 |
2018-03-09
|
$15.32 |
$18.50 |
$15.11 |
7.37 %
|
-12.30 %
|
5
|
10
|
KTH
|
SOLD
|
-4.95 %
|
-2.05 %
|
32.26 %
|
2018-01-05
|
$32.30 |
2018-01-08
|
$32.30 |
2018-03-12
|
$30.99 |
2018-03-12
|
$30.70 |
$32.81 |
$30.26 |
1.58 %
|
-6.32 %
|
5
|
11
|
LND
|
SOLD
|
-1.93 %
|
-0.49 %
|
132.23 %
|
2018-01-05
|
$4.05 |
2018-01-08
|
$4.14 |
2018-03-09
|
$4.08 |
2018-03-09
|
$4.06 |
$4.49 |
$3.55 |
8.45 %
|
-14.25 %
|
5
|
12
|
MFL
|
SOLD
|
-8.85 %
|
-0.30 %
|
35.74 %
|
2018-01-05
|
$14.83 |
2018-01-08
|
$14.80 |
2018-03-09
|
$13.44 |
2018-03-09
|
$13.49 |
$14.84 |
$13.40 |
0.27 %
|
-9.46 %
|
5
|
13
|
PBB
|
SOLD
|
-1.58 %
|
-0.16 %
|
87.86 %
|
2018-01-05
|
$26.07 |
2018-01-08
|
$26.00 |
2018-03-09
|
$25.56 |
2018-03-09
|
$25.59 |
$26.13 |
$25.21 |
0.50 %
|
-3.04 %
|
5
|
14
|
RPM
|
SOLD
|
-5.67 %
|
1.67 %
|
63.18 %
|
2018-01-05
|
$54.50 |
2018-01-08
|
$54.66 |
2018-03-09
|
$52.30 |
2018-03-09
|
$51.56 |
$54.73 |
$46.80 |
0.13 %
|
-14.38 %
|
5
|
15
|
SLD
|
SOLD
|
-5.28 %
|
1.75 %
|
81.49 %
|
2018-01-05
|
$15.20 |
2018-01-08
|
$15.15 |
2018-03-09
|
$14.55 |
2018-03-09
|
$14.35 |
$15.35 |
$13.55 |
1.32 %
|
-10.56 %
|
5
|
16
|
THQ
|
SOLD
|
-3.61 %
|
1.91 %
|
68.68 %
|
2018-01-05
|
$17.88 |
2018-01-08
|
$17.99 |
2018-03-09
|
$17.63 |
2018-03-09
|
$17.34 |
$18.99 |
$16.24 |
5.56 %
|
-9.73 %
|
5
|
17
|
UBP
|
SOLD
|
-11.29 %
|
-3.57 %
|
358.90 %
|
2018-01-05
|
$17.62 |
2018-01-08
|
$17.62 |
2018-03-09
|
$15.41 |
2018-03-09
|
$15.63 |
$18.16 |
$15.36 |
3.06 %
|
-12.83 %
|
5
|
18
|
WBK
|
SOLD
|
-5.29 %
|
1.58 %
|
96.70 %
|
2018-01-05
|
$24.95 |
2018-01-08
|
$24.95 |
2018-03-09
|
$23.78 |
2018-03-09
|
$23.63 |
$25.59 |
$22.91 |
2.57 %
|
-8.18 %
|
5
|
19
|
AAME
|
SOLD
|
-6.67 %
|
0.00%
|
60.87 %
|
2018-01-05
|
$3.65 |
2018-01-08
|
$3.60 |
2018-03-09
|
$3.35 |
2018-03-09
|
$3.36 |
$3.90 |
$3.10 |
8.33 %
|
-13.89 %
|
5
|
20
|
AMSC
|
SOLD
|
9.74 %
|
0.40 %
|
79.76 %
|
2018-01-05
|
$4.50 |
2018-01-08
|
$4.62 |
2018-03-09
|
$5.06 |
2018-03-09
|
$5.07 |
$6.31 |
$4.25 |
36.58 %
|
-8.01 %
|
5
|
21
|
AQB
|
SOLD
|
-65.27 %
|
6.95 %
|
638.22 %
|
2018-01-05
|
$7.43 |
2018-01-08
|
$7.40 |
2018-03-09
|
$2.77 |
2018-03-09
|
$2.57 |
$8.06 |
$2.25 |
8.92 %
|
-69.59 %
|
5
|
22
|
ATOM
|
SOLD
|
18.38 %
|
4.79 %
|
148.81 %
|
2018-01-05
|
$4.93 |
2018-01-08
|
$4.95 |
2018-03-09
|
$6.12 |
2018-03-09
|
$5.86 |
$6.93 |
$4.19 |
40.00 %
|
-15.35 %
|
5
|
23
|
BUSE
|
SOLD
|
4.54 %
|
1.67 %
|
102.85 %
|
2018-01-05
|
$30.04 |
2018-01-08
|
$29.95 |
2018-03-09
|
$31.59 |
2018-03-09
|
$31.31 |
$32.66 |
$28.34 |
9.05 %
|
-5.38 %
|
5
|
24
|
CAAS
|
SOLD
|
-9.86 %
|
0.00%
|
113.72 %
|
2018-01-05
|
$5.17 |
2018-01-08
|
$5.17 |
2018-03-09
|
$4.77 |
2018-03-09
|
$4.66 |
$5.23 |
$4.31 |
1.16 %
|
-16.63 %
|
5
|
25
|
CASM
|
SOLD
|
-2.80 %
|
0.98 %
|
165.88 %
|
2018-01-05
|
$1.09 |
2018-01-08
|
$1.07 |
2018-03-09
|
$1.03 |
2018-03-09
|
$1.04 |
$1.24 |
$0.93 |
15.89 %
|
-13.08 %
|
5
|
26
|
CLWT
|
SOLD
|
-22.34 %
|
1.79 %
|
12.04 %
|
2018-01-05
|
$3.65 |
2018-01-08
|
$3.67 |
2018-03-09
|
$2.85 |
2018-03-09
|
$2.85 |
$4.45 |
$2.55 |
21.25 %
|
-30.52 %
|
5
|
27
|
CSOD
|
SOLD
|
20.60 %
|
2.40 %
|
142.08 %
|
2018-01-05
|
$37.38 |
2018-01-08
|
$37.09 |
2018-03-09
|
$45.57 |
2018-03-09
|
$44.73 |
$44.73 |
$36.26 |
20.60 %
|
-2.24 %
|
5
|
28
|
DELT
|
SOLD
|
-42.50 %
|
5.26 %
|
113.60 %
|
2018-01-05
|
$1.82 |
2018-01-08
|
$2.00 |
2018-03-09
|
$1.20 |
2018-03-09
|
$1.15 |
$2.89 |
$1.03 |
44.50 %
|
-48.50 %
|
5
|
29
|
DWCH
|
SOLD
|
-12.27 %
|
1.05 %
|
151.56 %
|
2018-01-05
|
$11.40 |
2018-01-08
|
$11.00 |
2018-03-09
|
$9.65 |
2018-03-09
|
$9.65 |
$12.35 |
$8.65 |
12.27 %
|
-21.36 %
|
5
|
30
|
EA
|
SOLD
|
14.51 %
|
-0.26 %
|
90.83 %
|
2018-01-05
|
$112.39 |
2018-01-08
|
$113.50 |
2018-03-09
|
$128.49 |
2018-03-09
|
$129.97 |
$131.01 |
$110.46 |
15.43 %
|
-2.68 %
|
5
|
31
|
ESES
|
SOLD
|
5.07 %
|
-3.94 %
|
1225.00 %
|
2018-01-05
|
$1.38 |
2018-01-08
|
$1.38 |
2018-03-09
|
$1.22 |
2018-03-09
|
$1.45 |
$1.45 |
$1.22 |
5.07 %
|
-11.59 %
|
5
|
32
|
FAAR
|
SOLD
|
-2.00 %
|
1.01 %
|
129.77 %
|
2018-01-05
|
$29.39 |
2018-01-08
|
$29.48 |
2018-03-09
|
$28.90 |
2018-03-09
|
$28.89 |
$30.34 |
$28.27 |
2.92 %
|
-4.10 %
|
5
|
33
|
FLKS
|
SOLD
|
26.35 %
|
-4.70 %
|
343.05 %
|
2018-01-05
|
$3.86 |
2018-01-08
|
$4.25 |
2018-03-09
|
$5.07 |
2018-03-09
|
$5.37 |
$5.53 |
$3.70 |
30.12 %
|
-12.94 %
|
5
|
34
|
FULT
|
SOLD
|
6.09 %
|
2.37 %
|
81.81 %
|
2018-01-05
|
$18.18 |
2018-01-08
|
$18.05 |
2018-03-09
|
$19.45 |
2018-03-09
|
$19.15 |
$19.30 |
$17.05 |
6.93 %
|
-5.54 %
|
5
|
35
|
HNRG
|
SOLD
|
-9.52 %
|
1.40 %
|
116.95 %
|
2018-01-05
|
$7.04 |
2018-01-08
|
$7.04 |
2018-03-09
|
$6.53 |
2018-03-09
|
$6.37 |
$7.40 |
$5.94 |
5.11 %
|
-15.63 %
|
5
|
36
|
LANDP
|
SOLD
|
-0.81 %
|
1.01 %
|
115.70 %
|
2018-01-05
|
$25.99 |
2018-01-08
|
$25.93 |
2018-03-09
|
$25.90 |
2018-03-09
|
$25.72 |
$26.11 |
$25.56 |
0.69 %
|
-1.43 %
|
5
|
37
|
LMNX
|
SOLD
|
2.67 %
|
3.18 %
|
139.47 %
|
2018-01-05
|
$20.50 |
2018-01-08
|
$20.57 |
2018-03-09
|
$21.73 |
2018-03-09
|
$21.12 |
$21.27 |
$18.62 |
3.40 %
|
-9.48 %
|
5
|
38
|
MDLZ
|
SOLD
|
3.11 %
|
0.61 %
|
89.59 %
|
2018-01-05
|
$43.23 |
2018-01-08
|
$43.10 |
2018-03-09
|
$44.27 |
2018-03-09
|
$44.44 |
$46.54 |
$41.82 |
7.98 %
|
-2.97 %
|
5
|
39
|
MNTA
|
SOLD
|
4.41 %
|
5.41 %
|
98.18 %
|
2018-01-05
|
$17.55 |
2018-01-08
|
$17.00 |
2018-03-09
|
$18.50 |
2018-03-09
|
$17.75 |
$18.30 |
$13.40 |
7.65 %
|
-21.18 %
|
5
|
40
|
MYSZ
|
SOLD
|
-34.00 %
|
1.23 %
|
13.51 %
|
2018-01-05
|
$1.66 |
2018-01-08
|
$2.50 |
2018-03-09
|
$1.64 |
2018-03-09
|
$1.65 |
$3.58 |
$1.19 |
43.20 %
|
-52.40 %
|
5
|
41
|
NEWA
|
SOLD
|
36.36 %
|
-0.97 %
|
78.90 %
|
2018-01-05
|
$11.29 |
2018-01-08
|
$11.25 |
2018-03-09
|
$15.35 |
2018-03-09
|
$15.34 |
$21.00 |
$10.11 |
86.67 %
|
-10.13 %
|
5
|
42
|
NEWTZ
|
SOLD
|
-3.23 %
|
-1.39 %
|
267.86 %
|
2018-01-05
|
$26.67 |
2018-01-08
|
$26.33 |
2018-03-26
|
$25.47 |
2018-03-26
|
$25.48 |
$26.67 |
$25.48 |
1.29 %
|
-3.23 %
|
5
|
43
|
NGHCZ
|
SOLD
|
-3.94 %
|
0.36 %
|
65.03 %
|
2018-01-05
|
$25.59 |
2018-01-08
|
$25.65 |
2018-03-09
|
$24.92 |
2018-03-09
|
$24.64 |
$25.85 |
$23.80 |
0.78 %
|
-7.21 %
|
5
|
44
|
TELL
|
SOLD
|
-22.63 %
|
-5.61 %
|
169.40 %
|
2018-01-05
|
$11.08 |
2018-01-08
|
$11.31 |
2018-03-09
|
$8.07 |
2018-03-09
|
$8.75 |
$12.21 |
$8.20 |
7.96 %
|
-27.50 %
|
5
|
45
|
USAU
|
SOLD
|
-15.64 %
|
5.62 %
|
78.55 %
|
2018-01-05
|
$2.05 |
2018-01-08
|
$2.11 |
2018-03-09
|
$1.88 |
2018-03-09
|
$1.78 |
$3.27 |
$1.66 |
54.98 %
|
-21.33 %
|
5
|