Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHK
|
SOLD
|
-6.10 %
|
-0.91 %
|
81.51 %
|
2018-01-12
|
$13.93 |
2018-01-16
|
$13.93 |
2018-03-19
|
$13.10 |
2018-03-19
|
$13.08 |
$14.01 |
$12.93 |
0.57 %
|
-7.18 %
|
5
|
2
|
CAH
|
SOLD
|
-0.82 %
|
-1.00 %
|
111.60 %
|
2018-01-12
|
$71.49 |
2018-01-16
|
$71.60 |
2018-03-19
|
$69.99 |
2018-03-19
|
$71.01 |
$75.75 |
$62.40 |
5.80 %
|
-12.85 %
|
5
|
3
|
CDE
|
SOLD
|
-5.83 %
|
-5.44 %
|
147.84 %
|
2018-01-12
|
$8.55 |
2018-01-16
|
$8.57 |
2018-03-19
|
$7.82 |
2018-03-19
|
$8.07 |
$8.94 |
$6.98 |
4.32 %
|
-18.55 %
|
5
|
4
|
CHS
|
SOLD
|
-12.45 %
|
-2.61 %
|
71.11 %
|
2018-01-12
|
$9.87 |
2018-01-16
|
$9.88 |
2018-03-19
|
$8.59 |
2018-03-19
|
$8.65 |
$10.43 |
$8.43 |
5.57 %
|
-14.68 %
|
5
|
5
|
CINR
|
SOLD
|
5.34 %
|
-1.07 %
|
49.59 %
|
2018-01-12
|
$26.50 |
2018-01-16
|
$26.60 |
2018-03-19
|
$27.85 |
2018-03-19
|
$28.02 |
$29.36 |
$25.67 |
10.38 %
|
-3.50 %
|
5
|
6
|
DDE
|
SOLD
|
12.07 %
|
-1.52 %
|
95.42 %
|
2018-01-12
|
$1.11 |
2018-01-16
|
$1.16 |
2018-03-19
|
$1.30 |
2018-03-19
|
$1.30 |
$1.47 |
$1.03 |
26.72 %
|
-11.21 %
|
5
|
7
|
ENS
|
SOLD
|
-2.40 %
|
1.48 %
|
72.86 %
|
2018-01-12
|
$72.13 |
2018-01-16
|
$73.78 |
2018-03-19
|
$71.81 |
2018-03-19
|
$72.01 |
$76.73 |
$62.85 |
4.00 %
|
-14.81 %
|
5
|
8
|
FLO
|
SOLD
|
12.45 %
|
1.05 %
|
87.42 %
|
2018-01-12
|
$18.69 |
2018-01-16
|
$18.87 |
2018-03-19
|
$21.17 |
2018-03-19
|
$21.22 |
$21.57 |
$18.20 |
14.31 %
|
-3.55 %
|
5
|
9
|
HTY
|
SOLD
|
-5.19 %
|
-1.83 %
|
78.41 %
|
2018-01-12
|
$9.20 |
2018-01-16
|
$9.25 |
2018-03-19
|
$8.57 |
2018-03-19
|
$8.77 |
$9.74 |
$8.66 |
5.30 %
|
-6.38 %
|
5
|
10
|
NPK
|
SOLD
|
-9.67 %
|
2.63 %
|
188.25 %
|
2018-01-12
|
$107.10 |
2018-01-16
|
$107.55 |
2018-03-19
|
$99.55 |
2018-03-19
|
$97.15 |
$108.45 |
$88.80 |
0.84 %
|
-17.43 %
|
5
|
11
|
NVGS
|
SOLD
|
15.71 %
|
-0.42 %
|
50.42 %
|
2018-01-12
|
$10.75 |
2018-01-16
|
$10.50 |
2018-03-19
|
$11.95 |
2018-03-19
|
$12.15 |
$13.25 |
$10.15 |
26.19 %
|
-3.33 %
|
5
|
12
|
PAA
|
SOLD
|
-9.18 %
|
-2.14 %
|
81.50 %
|
2018-01-12
|
$23.96 |
2018-01-16
|
$24.08 |
2018-03-19
|
$21.05 |
2018-03-19
|
$21.87 |
$24.13 |
$19.80 |
0.21 %
|
-17.77 %
|
5
|
13
|
SEP
|
SOLD
|
-17.62 %
|
-1.35 %
|
182.10 %
|
2018-01-12
|
$43.68 |
2018-01-16
|
$43.93 |
2018-03-19
|
$35.01 |
2018-03-19
|
$36.19 |
$44.39 |
$33.53 |
1.05 %
|
-23.67 %
|
5
|
14
|
TCP
|
SOLD
|
-35.07 %
|
-7.26 %
|
333.14 %
|
2018-01-12
|
$55.17 |
2018-01-16
|
$55.61 |
2018-03-19
|
$37.18 |
2018-03-19
|
$36.11 |
$57.08 |
$36.11 |
2.64 %
|
-35.07 %
|
5
|
15
|
TGI
|
SOLD
|
-10.27 %
|
0.00%
|
101.54 %
|
2018-01-12
|
$29.35 |
2018-01-16
|
$29.70 |
2018-03-19
|
$26.90 |
2018-03-19
|
$26.65 |
$30.05 |
$23.95 |
1.18 %
|
-19.36 %
|
5
|
16
|
THC
|
SOLD
|
54.44 %
|
1.29 %
|
71.57 %
|
2018-01-12
|
$16.25 |
2018-01-16
|
$16.09 |
2018-03-19
|
$25.12 |
2018-03-19
|
$24.85 |
$24.98 |
$15.84 |
55.25 %
|
-1.55 %
|
5
|
17
|
TPC
|
SOLD
|
-18.92 %
|
-2.46 %
|
76.69 %
|
2018-01-12
|
$27.50 |
2018-01-16
|
$27.75 |
2018-03-19
|
$21.85 |
2018-03-19
|
$22.50 |
$28.05 |
$21.15 |
1.08 %
|
-23.78 %
|
5
|
18
|
AVNW
|
SOLD
|
-3.26 %
|
-0.58 %
|
29.38 %
|
2018-01-12
|
$17.46 |
2018-01-16
|
$17.80 |
2018-03-19
|
$17.00 |
2018-03-19
|
$17.22 |
$18.99 |
$14.72 |
6.69 %
|
-17.30 %
|
5
|
19
|
BWINA
|
SOLD
|
-1.09 %
|
5.30 %
|
143.62 %
|
2018-01-12
|
$23.84 |
2018-01-16
|
$23.75 |
2018-03-19
|
$24.22 |
2018-03-19
|
$23.49 |
$24.17 |
$22.16 |
1.77 %
|
-6.69 %
|
5
|
20
|
CATS
|
SOLD
|
3.75 %
|
6.30 %
|
21.97 %
|
2018-01-12
|
$4.33 |
2018-01-16
|
$4.80 |
2018-03-19
|
$4.89 |
2018-03-19
|
$4.98 |
$5.79 |
$4.03 |
20.63 %
|
-16.04 %
|
5
|
21
|
CTIC
|
SOLD
|
14.08 %
|
-2.72 %
|
68.45 %
|
2018-01-12
|
$3.41 |
2018-01-16
|
$3.48 |
2018-03-19
|
$3.94 |
2018-03-19
|
$3.97 |
$4.14 |
$2.48 |
18.97 %
|
-28.74 %
|
5
|
22
|
EAST
|
SOLD
|
89.49 %
|
-1.76 %
|
57.43 %
|
2018-01-12
|
$4.07 |
2018-01-16
|
$4.09 |
2018-03-19
|
$7.26 |
2018-03-19
|
$7.75 |
$7.75 |
$3.99 |
89.49 %
|
-2.44 %
|
5
|
23
|
EXFO
|
SOLD
|
-3.45 %
|
-1.19 %
|
81.64 %
|
2018-01-12
|
$4.45 |
2018-01-16
|
$4.35 |
2018-03-19
|
$4.15 |
2018-03-19
|
$4.20 |
$4.70 |
$4.20 |
8.05 %
|
-3.45 %
|
5
|
24
|
FFKT
|
SOLD
|
1.12 %
|
0.37 %
|
98.02 %
|
2018-01-12
|
$40.05 |
2018-01-16
|
$40.15 |
2018-03-19
|
$40.65 |
2018-03-19
|
$40.60 |
$41.75 |
$32.60 |
3.99 %
|
-18.80 %
|
5
|
25
|
FLIC
|
SOLD
|
0.69 %
|
0.69 %
|
101.20 %
|
2018-01-12
|
$28.55 |
2018-01-16
|
$28.80 |
2018-03-19
|
$29.20 |
2018-03-19
|
$29.00 |
$29.90 |
$26.90 |
3.82 %
|
-6.60 %
|
5
|
26
|
HBANN
|
SOLD
|
-0.46 %
|
1.08 %
|
6.98 %
|
2018-01-12
|
$26.05 |
2018-01-16
|
$26.09 |
2018-03-20
|
$26.14 |
2018-03-20
|
$25.97 |
$26.20 |
$24.76 |
0.42 %
|
-5.10 %
|
5
|
27
|
LANDP
|
SOLD
|
-0.97 %
|
-1.51 %
|
80.81 %
|
2018-01-12
|
$26.05 |
2018-01-16
|
$25.85 |
2018-03-19
|
$25.50 |
2018-03-19
|
$25.60 |
$26.11 |
$25.56 |
1.01 %
|
-1.12 %
|
5
|
28
|
MOFG
|
SOLD
|
-2.50 %
|
1.13 %
|
68.74 %
|
2018-01-12
|
$34.75 |
2018-01-16
|
$34.85 |
2018-03-19
|
$34.04 |
2018-03-19
|
$33.98 |
$34.99 |
$30.70 |
0.40 %
|
-11.91 %
|
5
|
29
|
PETQ
|
SOLD
|
9.24 %
|
3.76 %
|
124.33 %
|
2018-01-12
|
$23.50 |
2018-01-16
|
$23.80 |
2018-03-19
|
$25.91 |
2018-03-19
|
$26.00 |
$26.94 |
$21.32 |
13.19 %
|
-10.42 %
|
5
|
30
|
PFMT
|
SOLD
|
40.26 %
|
5.88 %
|
52.14 %
|
2018-01-12
|
$2.31 |
2018-01-16
|
$2.31 |
2018-03-19
|
$3.24 |
2018-03-19
|
$3.24 |
$3.24 |
$2.22 |
40.26 %
|
-3.90 %
|
5
|
31
|
RAVE
|
SOLD
|
-25.79 %
|
-11.97 %
|
308.70 %
|
2018-01-12
|
$1.89 |
2018-01-16
|
$1.90 |
2018-03-19
|
$1.25 |
2018-03-19
|
$1.41 |
$2.10 |
$1.35 |
10.53 %
|
-28.95 %
|
5
|
32
|
RPXC
|
SOLD
|
-20.12 %
|
1.56 %
|
85.03 %
|
2018-01-12
|
$13.48 |
2018-01-16
|
$13.67 |
2018-03-19
|
$11.06 |
2018-03-19
|
$10.92 |
$14.99 |
$9.74 |
9.66 %
|
-28.75 %
|
5
|
33
|
SGRY
|
SOLD
|
13.03 %
|
0.29 %
|
89.24 %
|
2018-01-12
|
$15.20 |
2018-01-16
|
$15.35 |
2018-03-19
|
$17.00 |
2018-03-19
|
$17.35 |
$17.75 |
$13.25 |
15.64 %
|
-13.68 %
|
5
|
34
|
SYNA
|
SOLD
|
-6.82 %
|
-2.31 %
|
117.48 %
|
2018-01-12
|
$49.76 |
2018-01-16
|
$49.89 |
2018-03-19
|
$46.85 |
2018-03-19
|
$46.49 |
$50.00 |
$38.29 |
0.22 %
|
-23.25 %
|
5
|
35
|
TOUR
|
SOLD
|
-20.47 %
|
0.88 %
|
110.22 %
|
2018-01-12
|
$8.54 |
2018-01-16
|
$8.55 |
2018-03-19
|
$6.90 |
2018-03-19
|
$6.80 |
$8.73 |
$6.80 |
2.11 %
|
-20.47 %
|
5
|
36
|
VIA
|
SOLD
|
0.90 %
|
-2.62 %
|
90.53 %
|
2018-01-12
|
$39.10 |
2018-01-16
|
$38.75 |
2018-03-19
|
$39.00 |
2018-03-19
|
$39.10 |
$40.64 |
$35.20 |
4.88 %
|
-9.16 %
|
5
|
37
|
VIAB
|
SOLD
|
-3.00 %
|
-4.48 %
|
72.60 %
|
2018-01-12
|
$33.76 |
2018-01-16
|
$32.66 |
2018-03-19
|
$31.36 |
2018-03-19
|
$31.68 |
$34.58 |
$30.00 |
5.88 %
|
-8.14 %
|
5
|
38
|
WPCS
|
HOLD
|
-25.36 %
|
-8.04 %
|
250.58 %
|
2018-01-12
|
$1.50 |
2018-01-16
|
$1.38 |
2018-01-30
|
$1.03 |
|
|
$1.57 |
$0.98 |
13.77 %
|
-28.99 %
|
5
|