Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVYA
|
SOLD
|
9.88 %
|
-3.04 %
|
46.78 %
|
2018-01-26
|
$19.95 |
2018-01-29
|
$20.25 |
2018-04-02
|
$21.72 |
2018-04-02
|
$22.25 |
$23.76 |
$19.91 |
17.33 %
|
-1.68 %
|
5
|
2
|
CELP
|
SOLD
|
-20.82 %
|
3.76 %
|
74.84 %
|
2018-01-26
|
$7.29 |
2018-01-29
|
$7.11 |
2018-04-02
|
$5.80 |
2018-04-02
|
$5.63 |
$7.45 |
$5.50 |
4.78 %
|
-22.64 %
|
5
|
3
|
ETX
|
SOLD
|
-6.78 %
|
-0.26 %
|
189.33 %
|
2018-01-26
|
$20.40 |
2018-01-29
|
$20.35 |
2018-04-02
|
$18.90 |
2018-04-02
|
$18.97 |
$20.40 |
$18.82 |
0.25 %
|
-7.52 %
|
5
|
4
|
EVF
|
SOLD
|
3.03 %
|
-0.88 %
|
70.39 %
|
2018-01-26
|
$6.62 |
2018-01-29
|
$6.60 |
2018-04-02
|
$6.75 |
2018-04-02
|
$6.80 |
$6.82 |
$6.37 |
3.33 %
|
-3.48 %
|
5
|
5
|
EVG
|
SOLD
|
-4.71 %
|
-0.44 %
|
294.10 %
|
2018-01-26
|
$14.17 |
2018-01-29
|
$14.21 |
2018-04-02
|
$13.58 |
2018-04-02
|
$13.54 |
$14.21 |
$13.32 |
0.00%
|
-6.26 %
|
5
|
6
|
HIE
|
SOLD
|
-14.73 %
|
-2.02 %
|
80.67 %
|
2018-01-26
|
$13.34 |
2018-01-29
|
$13.24 |
2018-04-02
|
$11.18 |
2018-04-02
|
$11.29 |
$13.30 |
$11.20 |
0.45 %
|
-15.41 %
|
5
|
7
|
HQH
|
SOLD
|
-12.88 %
|
-4.32 %
|
203.41 %
|
2018-01-26
|
$24.62 |
2018-01-29
|
$24.62 |
2018-04-02
|
$20.60 |
2018-04-02
|
$21.45 |
$24.86 |
$21.20 |
0.97 %
|
-13.89 %
|
5
|
8
|
LRN
|
SOLD
|
-21.06 %
|
1.27 %
|
104.11 %
|
2018-01-26
|
$17.98 |
2018-01-29
|
$18.00 |
2018-04-02
|
$14.36 |
2018-04-02
|
$14.21 |
$18.06 |
$14.01 |
0.33 %
|
-22.17 %
|
5
|
9
|
SCA
|
SOLD
|
-0.83 %
|
-0.04 %
|
219.70 %
|
2018-01-26
|
$25.48 |
2018-01-29
|
$25.33 |
2018-04-02
|
$25.13 |
2018-04-02
|
$25.12 |
$25.40 |
$24.82 |
0.28 %
|
-2.01 %
|
5
|
10
|
SOGO
|
SOLD
|
-30.38 %
|
-1.70 %
|
68.44 %
|
2018-01-26
|
$12.32 |
2018-01-29
|
$11.75 |
2018-04-02
|
$8.11 |
2018-04-02
|
$8.18 |
$11.75 |
$8.08 |
0.00%
|
-31.23 %
|
5
|
11
|
SRLP
|
SOLD
|
-9.07 %
|
0.21 %
|
84.78 %
|
2018-01-26
|
$26.45 |
2018-01-29
|
$26.34 |
2018-04-02
|
$23.90 |
2018-04-02
|
$23.95 |
$29.00 |
$23.00 |
10.10 %
|
-12.68 %
|
5
|
12
|
TPZ
|
SOLD
|
-15.08 %
|
-1.28 %
|
69.63 %
|
2018-01-26
|
$21.07 |
2018-01-29
|
$21.16 |
2018-04-02
|
$17.68 |
2018-04-02
|
$17.97 |
$21.16 |
$17.51 |
0.00%
|
-17.25 %
|
5
|
13
|
UBP
|
SOLD
|
-4.72 %
|
-1.37 %
|
33.73 %
|
2018-01-26
|
$18.16 |
2018-01-29
|
$17.80 |
2018-04-02
|
$16.52 |
2018-04-02
|
$16.96 |
$17.82 |
$15.36 |
0.11 %
|
-13.71 %
|
5
|
14
|
VCRA
|
SOLD
|
-14.63 %
|
0.38 %
|
61.41 %
|
2018-01-26
|
$27.40 |
2018-01-29
|
$27.34 |
2018-04-02
|
$23.51 |
2018-04-02
|
$23.34 |
$30.50 |
$22.43 |
11.56 %
|
-17.96 %
|
5
|
15
|
AEMD
|
SOLD
|
-31.43 %
|
17.65 %
|
95.18 %
|
2018-01-26
|
$1.62 |
2018-01-29
|
$1.75 |
2018-04-02
|
$1.40 |
2018-04-02
|
$1.20 |
$2.04 |
$1.05 |
16.57 %
|
-40.00 %
|
5
|
16
|
AVGO
|
SOLD
|
-5.77 %
|
-3.38 %
|
96.61 %
|
2018-01-26
|
$250.79 |
2018-01-29
|
$248.28 |
2018-04-02
|
$227.68 |
2018-04-02
|
$233.95 |
$273.85 |
$224.90 |
10.30 %
|
-9.42 %
|
5
|
17
|
CAPR
|
SOLD
|
-35.51 %
|
-0.74 %
|
42.28 %
|
2018-01-26
|
$2.09 |
2018-01-29
|
$2.14 |
2018-04-02
|
$1.35 |
2018-04-02
|
$1.38 |
$2.25 |
$1.20 |
5.14 %
|
-43.93 %
|
5
|
18
|
CBSHP
|
SOLD
|
-2.80 %
|
-0.62 %
|
54.99 %
|
2018-01-26
|
$26.48 |
2018-01-29
|
$26.43 |
2018-04-02
|
$25.73 |
2018-04-02
|
$25.69 |
$26.43 |
$25.41 |
0.00%
|
-3.86 %
|
5
|
19
|
CFRX
|
SOLD
|
23.08 %
|
-4.32 %
|
40.16 %
|
2018-01-26
|
$1.25 |
2018-01-29
|
$1.30 |
2018-04-02
|
$1.55 |
2018-04-02
|
$1.60 |
$2.31 |
$1.26 |
77.69 %
|
-3.08 %
|
5
|
20
|
CMCT
|
SOLD
|
-25.51 %
|
6.72 %
|
16.91 %
|
2018-01-26
|
$17.05 |
2018-01-29
|
$17.05 |
2018-04-02
|
$13.50 |
2018-04-02
|
$12.70 |
$18.10 |
$11.75 |
6.16 %
|
-31.09 %
|
5
|
21
|
CNAT
|
SOLD
|
7.27 %
|
-5.28 %
|
84.55 %
|
2018-01-26
|
$5.45 |
2018-01-29
|
$5.50 |
2018-04-02
|
$5.56 |
2018-04-02
|
$5.90 |
$7.95 |
$4.64 |
44.55 %
|
-15.64 %
|
5
|
22
|
CPIX
|
SOLD
|
-4.81 %
|
-0.30 %
|
16.36 %
|
2018-01-26
|
$7.03 |
2018-01-29
|
$7.07 |
2018-04-02
|
$6.66 |
2018-04-02
|
$6.73 |
$7.10 |
$6.50 |
0.42 %
|
-8.06 %
|
5
|
23
|
CYAN
|
SOLD
|
26.52 %
|
0.98 %
|
189.40 %
|
2018-01-26
|
$4.10 |
2018-01-29
|
$4.11 |
2018-04-02
|
$5.15 |
2018-04-02
|
$5.20 |
$5.78 |
$3.81 |
40.63 %
|
-7.30 %
|
5
|
24
|
FBIZ
|
SOLD
|
4.21 %
|
-1.11 %
|
169.21 %
|
2018-01-26
|
$24.02 |
2018-01-29
|
$24.00 |
2018-04-02
|
$24.88 |
2018-04-02
|
$25.01 |
$26.00 |
$23.15 |
8.33 %
|
-3.54 %
|
5
|
25
|
KTOS
|
SOLD
|
-11.94 %
|
0.58 %
|
74.76 %
|
2018-01-26
|
$11.52 |
2018-01-29
|
$11.64 |
2018-04-02
|
$10.35 |
2018-04-02
|
$10.25 |
$12.92 |
$8.90 |
11.00 %
|
-23.54 %
|
5
|
26
|
NSYS
|
SOLD
|
-27.87 %
|
-3.65 %
|
110.41 %
|
2018-01-26
|
$3.88 |
2018-01-29
|
$4.09 |
2018-04-02
|
$2.90 |
2018-04-02
|
$2.95 |
$4.37 |
$2.87 |
6.85 %
|
-29.83 %
|
5
|
27
|
OASM
|
SOLD
|
-26.44 %
|
0.00%
|
53.76 %
|
2018-01-26
|
$1.75 |
2018-01-29
|
$1.74 |
2018-04-02
|
$1.31 |
2018-04-02
|
$1.28 |
$1.77 |
$1.20 |
1.72 %
|
-31.03 %
|
5
|
28
|
PBSK
|
SOLD
|
-4.70 %
|
-0.67 %
|
89.61 %
|
2018-01-26
|
$19.39 |
2018-01-31
|
$20.20 |
2018-04-02
|
$19.24 |
2018-04-02
|
$19.25 |
$20.20 |
$19.00 |
0.00%
|
-5.94 %
|
5
|
29
|
SMCI
|
SOLD
|
-28.42 %
|
-3.82 %
|
90.09 %
|
2018-01-26
|
$23.85 |
2018-01-29
|
$23.75 |
2018-04-02
|
$16.35 |
2018-04-02
|
$17.00 |
$24.80 |
$16.10 |
4.42 %
|
-32.21 %
|
5
|
30
|
TLND
|
SOLD
|
21.85 %
|
-4.32 %
|
103.99 %
|
2018-01-26
|
$39.35 |
2018-01-29
|
$39.72 |
2018-04-02
|
$46.04 |
2018-04-02
|
$48.40 |
$52.10 |
$35.46 |
31.17 %
|
-10.73 %
|
5
|
31
|
USLV
|
SOLD
|
-14.12 %
|
5.05 %
|
124.87 %
|
2018-01-26
|
$12.37 |
2018-01-29
|
$12.04 |
2018-04-02
|
$10.41 |
2018-04-02
|
$10.34 |
$12.29 |
$9.54 |
2.08 %
|
-20.76 %
|
5
|
32
|
XENE
|
SOLD
|
44.12 %
|
-1.02 %
|
64.58 %
|
2018-01-26
|
$3.35 |
2018-01-29
|
$3.40 |
2018-04-02
|
$4.85 |
2018-04-02
|
$4.90 |
$5.05 |
$3.00 |
48.53 %
|
-11.76 %
|
5
|