Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180308
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CWBR
|
SOLD
|
3.17 %
|
0.95 %
|
73.87 %
|
2018-03-08
|
$6.00 |
2018-03-09
|
$6.00 |
2018-05-08
|
$6.35 |
2018-05-08
|
$6.19 |
$6.40 |
$4.44 |
6.67 %
|
-26.00 %
|
5
|
2
|
AED
|
SOLD
|
-0.95 %
|
0.39 %
|
70.40 %
|
2018-03-08
|
$26.16 |
2018-03-09
|
$26.19 |
2018-05-08
|
$25.99 |
2018-05-08
|
$25.94 |
$26.37 |
$25.71 |
0.69 %
|
-1.83 %
|
5
|
3
|
BGB
|
SOLD
|
-0.13 %
|
-0.31 %
|
110.79 %
|
2018-03-08
|
$15.93 |
2018-03-09
|
$15.95 |
2018-05-08
|
$15.88 |
2018-05-08
|
$15.93 |
$16.05 |
$15.70 |
0.63 %
|
-1.57 %
|
5
|
4
|
DRQ
|
SOLD
|
-7.45 %
|
1.95 %
|
60.66 %
|
2018-03-08
|
$46.50 |
2018-03-09
|
$47.00 |
2018-05-08
|
$44.35 |
2018-05-08
|
$43.50 |
$48.85 |
$38.40 |
3.94 %
|
-18.30 %
|
5
|
5
|
ECCB
|
SOLD
|
0.42 %
|
-0.95 %
|
186.67 %
|
2018-03-08
|
$26.25 |
2018-03-09
|
$26.24 |
2018-05-08
|
$26.10 |
2018-05-08
|
$26.35 |
$26.52 |
$25.80 |
1.07 %
|
-1.68 %
|
5
|
6
|
HNP
|
SOLD
|
-0.68 %
|
-1.54 %
|
85.52 %
|
2018-03-08
|
$26.69 |
2018-03-09
|
$26.56 |
2018-05-08
|
$26.25 |
2018-05-08
|
$26.38 |
$27.14 |
$24.34 |
2.18 %
|
-8.36 %
|
5
|
7
|
MLR
|
SOLD
|
-1.70 %
|
0.96 %
|
179.78 %
|
2018-03-08
|
$26.35 |
2018-03-09
|
$26.45 |
2018-05-08
|
$26.25 |
2018-05-08
|
$26.00 |
$26.85 |
$24.35 |
1.51 %
|
-7.94 %
|
5
|
8
|
MTN
|
SOLD
|
-0.30 %
|
0.14 %
|
120.61 %
|
2018-03-08
|
$228.53 |
2018-03-09
|
$228.50 |
2018-05-08
|
$228.55 |
2018-05-08
|
$227.82 |
$236.23 |
$217.25 |
3.38 %
|
-4.92 %
|
5
|
9
|
PH
|
SOLD
|
-6.84 %
|
0.35 %
|
37.21 %
|
2018-03-08
|
$181.16 |
2018-03-09
|
$182.79 |
2018-05-08
|
$171.11 |
2018-05-08
|
$170.29 |
$187.86 |
$154.20 |
2.77 %
|
-15.64 %
|
5
|
10
|
SQM
|
SOLD
|
4.17 %
|
-0.84 %
|
99.25 %
|
2018-03-08
|
$50.26 |
2018-03-09
|
$50.84 |
2018-05-08
|
$52.85 |
2018-05-08
|
$52.96 |
$57.80 |
$46.35 |
13.69 %
|
-8.83 %
|
5
|
11
|
ACHN
|
SOLD
|
-11.33 %
|
1.66 %
|
110.44 %
|
2018-03-08
|
$4.01 |
2018-03-09
|
$4.06 |
2018-05-08
|
$3.67 |
2018-05-08
|
$3.60 |
$4.34 |
$3.41 |
6.90 %
|
-16.01 %
|
5
|
12
|
AIMC
|
SOLD
|
-10.90 %
|
1.92 %
|
49.59 %
|
2018-03-08
|
$46.40 |
2018-03-09
|
$46.80 |
2018-05-08
|
$42.55 |
2018-05-08
|
$41.70 |
$48.25 |
$40.45 |
3.10 %
|
-13.57 %
|
5
|
13
|
AMEH
|
SOLD
|
-27.27 %
|
1.83 %
|
64.71 %
|
2018-03-08
|
$22.00 |
2018-03-09
|
$22.00 |
2018-05-08
|
$17.29 |
2018-05-08
|
$16.00 |
$23.10 |
$13.06 |
5.00 %
|
-40.64 %
|
5
|
14
|
AMRN
|
SOLD
|
-12.61 %
|
-0.96 %
|
71.85 %
|
2018-03-08
|
$3.54 |
2018-03-09
|
$3.57 |
2018-05-08
|
$3.08 |
2018-05-08
|
$3.12 |
$3.82 |
$2.66 |
7.00 %
|
-25.49 %
|
5
|
15
|
ARTW
|
SOLD
|
-10.55 %
|
4.17 %
|
54.77 %
|
2018-03-08
|
$2.75 |
2018-03-09
|
$2.75 |
2018-05-08
|
$2.50 |
2018-05-08
|
$2.46 |
$3.19 |
$2.20 |
16.00 %
|
-20.00 %
|
5
|
16
|
ASRV
|
SOLD
|
1.22 %
|
0.00%
|
204.29 %
|
2018-03-08
|
$4.10 |
2018-03-09
|
$4.10 |
2018-05-08
|
$4.15 |
2018-05-08
|
$4.15 |
$4.25 |
$3.95 |
3.66 %
|
-3.66 %
|
5
|
17
|
ATRS
|
SOLD
|
-19.35 %
|
3.39 %
|
185.63 %
|
2018-03-08
|
$2.75 |
2018-03-09
|
$2.79 |
2018-05-08
|
$2.44 |
2018-05-08
|
$2.25 |
$2.95 |
$1.99 |
5.73 %
|
-28.67 %
|
5
|
18
|
CLDX
|
SOLD
|
-72.20 %
|
-3.85 %
|
96.79 %
|
2018-03-08
|
$2.75 |
2018-03-09
|
$2.77 |
2018-05-08
|
$0.75 |
2018-05-08
|
$0.77 |
$2.86 |
$0.65 |
3.25 %
|
-76.53 %
|
5
|
19
|
CZR
|
SOLD
|
-4.76 %
|
-2.07 %
|
59.15 %
|
2018-03-08
|
$12.60 |
2018-03-09
|
$12.60 |
2018-05-08
|
$11.80 |
2018-05-08
|
$12.00 |
$12.78 |
$10.47 |
1.43 %
|
-16.90 %
|
5
|
20
|
DISCB
|
SOLD
|
-12.91 %
|
-8.94 %
|
6.78 %
|
2018-03-08
|
$32.50 |
2018-03-09
|
$32.15 |
2018-05-10
|
$28.00 |
2018-05-10
|
$28.00 |
$48.85 |
$28.00 |
51.94 %
|
-12.91 %
|
5
|
21
|
DLPN
|
SOLD
|
-13.86 %
|
-5.63 %
|
23.12 %
|
2018-03-08
|
$3.59 |
2018-03-09
|
$3.50 |
2018-05-08
|
$3.02 |
2018-05-08
|
$3.02 |
$5.77 |
$2.61 |
64.86 %
|
-25.43 %
|
5
|
22
|
DLTR
|
SOLD
|
1.12 %
|
0.95 %
|
101.03 %
|
2018-03-08
|
$91.32 |
2018-03-09
|
$91.89 |
2018-05-08
|
$93.68 |
2018-05-08
|
$92.92 |
$101.75 |
$91.08 |
10.73 %
|
-0.88 %
|
5
|
23
|
EBIO
|
SOLD
|
141.53 %
|
-8.78 %
|
89.86 %
|
2018-03-08
|
$1.19 |
2018-03-09
|
$1.18 |
2018-05-08
|
$2.70 |
2018-05-08
|
$2.85 |
$3.50 |
$0.95 |
196.61 %
|
-19.49 %
|
5
|
24
|
EYEN
|
SOLD
|
-2.78 %
|
0.00%
|
277.78 %
|
2018-03-08
|
$9.19 |
2018-03-09
|
$9.00 |
2018-05-08
|
$8.70 |
2018-05-08
|
$8.75 |
$9.50 |
$7.95 |
5.56 %
|
-11.67 %
|
5
|
25
|
JAZZ
|
SOLD
|
0.84 %
|
0.36 %
|
142.83 %
|
2018-03-08
|
$147.66 |
2018-03-09
|
$148.00 |
2018-05-08
|
$147.56 |
2018-05-08
|
$149.24 |
$159.72 |
$145.13 |
7.92 %
|
-1.94 %
|
5
|
26
|
MBIO
|
SOLD
|
-22.57 %
|
-0.23 %
|
33.43 %
|
2018-03-08
|
$11.48 |
2018-03-09
|
$11.43 |
2018-05-08
|
$8.80 |
2018-05-08
|
$8.85 |
$11.99 |
$8.38 |
4.90 %
|
-26.68 %
|
5
|
27
|
MERC
|
SOLD
|
7.45 %
|
4.38 %
|
312.50 %
|
2018-03-08
|
$12.70 |
2018-03-09
|
$12.75 |
2018-05-08
|
$14.30 |
2018-05-08
|
$13.70 |
$14.05 |
$12.20 |
10.20 %
|
-4.31 %
|
5
|
28
|
NODK
|
SOLD
|
-8.45 %
|
0.37 %
|
84.07 %
|
2018-03-08
|
$17.74 |
2018-03-09
|
$17.88 |
2018-05-08
|
$16.37 |
2018-05-08
|
$16.37 |
$17.88 |
$16.11 |
0.00%
|
-9.90 %
|
5
|
29
|
NVTR
|
SOLD
|
49.51 %
|
-1.73 %
|
72.89 %
|
2018-03-08
|
$11.23 |
2018-03-09
|
$11.27 |
2018-05-08
|
$16.50 |
2018-05-08
|
$16.85 |
$17.25 |
$10.80 |
53.06 %
|
-4.17 %
|
5
|
30
|
OSPRU
|
SOLD
|
1.61 %
|
0.20 %
|
62.46 %
|
2018-03-08
|
$10.00 |
2018-03-19
|
$9.96 |
2018-05-18
|
$10.12 |
2018-05-18
|
$10.12 |
$10.15 |
$9.92 |
1.91 %
|
-0.40 %
|
5
|
31
|
SOHOK
|
SOLD
|
-2.51 %
|
0.31 %
|
35.76 %
|
2018-03-08
|
$26.40 |
2018-03-09
|
$26.30 |
2018-05-08
|
$25.68 |
2018-05-08
|
$25.64 |
$26.41 |
$25.50 |
0.42 %
|
-3.04 %
|
5
|
32
|
STCN
|
SOLD
|
-19.88 %
|
0.52 %
|
34.02 %
|
2018-03-08
|
$2.38 |
2018-03-09
|
$2.44 |
2018-05-08
|
$1.95 |
2018-05-08
|
$1.96 |
$2.48 |
$1.88 |
1.64 %
|
-22.95 %
|
5
|
33
|
TRCH
|
SOLD
|
-10.61 %
|
0.85 %
|
54.06 %
|
2018-03-08
|
$1.33 |
2018-03-09
|
$1.32 |
2018-05-08
|
$1.18 |
2018-05-08
|
$1.18 |
$1.38 |
$1.12 |
4.55 %
|
-15.15 %
|
5
|
34
|
TRMD
|
SOLD
|
1.67 %
|
2.06 %
|
119.17 %
|
2018-03-08
|
$7.75 |
2018-03-09
|
$7.80 |
2018-05-14
|
$7.91 |
2018-05-14
|
$7.93 |
$8.25 |
$7.09 |
5.77 %
|
-9.10 %
|
5
|
35
|
USMC
|
SOLD
|
-4.69 %
|
-0.12 %
|
55.56 %
|
2018-03-08
|
$26.46 |
2018-03-09
|
$26.64 |
2018-05-08
|
$25.40 |
2018-05-08
|
$25.39 |
$27.03 |
$24.58 |
1.46 %
|
-7.73 %
|
5
|
36
|
VSTM
|
SOLD
|
15.25 %
|
3.69 %
|
62.63 %
|
2018-03-08
|
$3.53 |
2018-03-09
|
$3.54 |
2018-05-08
|
$4.22 |
2018-05-08
|
$4.08 |
$4.59 |
$2.77 |
29.66 %
|
-21.75 %
|
5
|