Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVA
|
SOLD
|
3.02 %
|
-0.08 %
|
223.01 %
|
2018-03-12
|
$50.80 |
2018-03-13
|
$50.95 |
2018-05-14
|
$52.40 |
2018-05-14
|
$52.49 |
$52.53 |
$49.88 |
3.10 %
|
-2.10 %
|
5
|
2
|
BUD
|
SOLD
|
-16.84 %
|
0.44 %
|
83.28 %
|
2018-03-12
|
$115.60 |
2018-03-13
|
$115.80 |
2018-05-14
|
$95.48 |
2018-05-14
|
$96.30 |
$115.98 |
$94.42 |
0.16 %
|
-18.46 %
|
5
|
3
|
CCT
|
SOLD
|
-1.49 %
|
0.60 %
|
157.49 %
|
2018-03-12
|
$16.72 |
2018-03-13
|
$16.75 |
2018-05-14
|
$16.63 |
2018-05-14
|
$16.50 |
$17.37 |
$16.27 |
3.70 %
|
-2.87 %
|
5
|
4
|
DSW
|
SOLD
|
15.92 %
|
2.42 %
|
95.67 %
|
2018-03-12
|
$19.60 |
2018-03-13
|
$20.79 |
2018-05-14
|
$24.56 |
2018-05-14
|
$24.10 |
$24.32 |
$20.36 |
16.98 %
|
-2.07 %
|
5
|
5
|
FEO
|
SOLD
|
-9.45 %
|
0.07 %
|
66.90 %
|
2018-03-12
|
$16.70 |
2018-03-13
|
$16.62 |
2018-05-14
|
$14.99 |
2018-05-14
|
$15.05 |
$16.74 |
$14.50 |
0.72 %
|
-12.76 %
|
5
|
6
|
GLP
|
SOLD
|
2.90 %
|
2.01 %
|
132.85 %
|
2018-03-12
|
$17.65 |
2018-03-13
|
$17.25 |
2018-05-14
|
$17.80 |
2018-05-14
|
$17.75 |
$18.00 |
$15.16 |
4.35 %
|
-12.12 %
|
5
|
7
|
INSW
|
SOLD
|
2.85 %
|
-0.66 %
|
58.00 %
|
2018-03-12
|
$19.21 |
2018-03-13
|
$19.33 |
2018-05-14
|
$19.62 |
2018-05-14
|
$19.88 |
$21.07 |
$16.84 |
9.00 %
|
-12.88 %
|
5
|
8
|
PCM
|
SOLD
|
0.09 %
|
-0.17 %
|
108.44 %
|
2018-03-12
|
$11.53 |
2018-03-13
|
$11.50 |
2018-05-14
|
$11.45 |
2018-05-14
|
$11.51 |
$11.89 |
$10.92 |
3.39 %
|
-5.04 %
|
5
|
9
|
POST
|
SOLD
|
-5.29 %
|
-1.60 %
|
85.13 %
|
2018-03-12
|
$81.10 |
2018-03-13
|
$81.36 |
2018-05-14
|
$75.67 |
2018-05-14
|
$77.06 |
$81.67 |
$70.66 |
0.38 %
|
-13.15 %
|
5
|
10
|
PPDF
|
SOLD
|
-21.14 %
|
2.23 %
|
147.97 %
|
2018-03-12
|
$8.43 |
2018-03-13
|
$8.56 |
2018-05-14
|
$6.88 |
2018-05-14
|
$6.75 |
$8.56 |
$6.39 |
0.00%
|
-25.35 %
|
5
|
11
|
QD
|
SOLD
|
-35.14 %
|
6.29 %
|
265.46 %
|
2018-03-12
|
$16.51 |
2018-03-13
|
$16.65 |
2018-05-14
|
$11.49 |
2018-05-14
|
$10.80 |
$17.10 |
$9.55 |
2.70 %
|
-42.64 %
|
5
|
12
|
RIG
|
SOLD
|
31.29 %
|
2.53 %
|
81.93 %
|
2018-03-12
|
$9.90 |
2018-03-13
|
$9.94 |
2018-05-14
|
$13.35 |
2018-05-14
|
$13.05 |
$13.49 |
$9.36 |
35.71 %
|
-5.84 %
|
5
|
13
|
SRLP
|
SOLD
|
-10.38 %
|
2.78 %
|
53.17 %
|
2018-03-12
|
$25.95 |
2018-03-13
|
$26.00 |
2018-05-14
|
$24.00 |
2018-05-14
|
$23.30 |
$26.85 |
$22.85 |
3.27 %
|
-12.12 %
|
5
|
14
|
TVE
|
SOLD
|
-2.23 %
|
-0.77 %
|
187.03 %
|
2018-03-12
|
$25.08 |
2018-03-13
|
$25.06 |
2018-05-14
|
$24.33 |
2018-05-14
|
$24.50 |
$25.18 |
$23.71 |
0.48 %
|
-5.39 %
|
5
|
15
|
CARV
|
SOLD
|
-1.61 %
|
3.73 %
|
1.30 %
|
2018-03-12
|
$3.32 |
2018-03-13
|
$3.11 |
2018-05-15
|
$3.06 |
2018-05-15
|
$3.06 |
$3.63 |
$2.51 |
16.72 %
|
-19.29 %
|
5
|
16
|
CBTX
|
SOLD
|
1.00 %
|
0.31 %
|
73.31 %
|
2018-03-12
|
$28.92 |
2018-03-13
|
$29.04 |
2018-05-14
|
$29.44 |
2018-05-14
|
$29.33 |
$29.84 |
$27.82 |
2.75 %
|
-4.20 %
|
5
|
17
|
CETXP
|
SOLD
|
-25.53 %
|
3.07 %
|
16.89 %
|
2018-03-12
|
$6.83 |
2018-03-22
|
$6.60 |
2018-05-21
|
$5.03 |
2018-05-21
|
$4.92 |
$6.60 |
$4.20 |
0.00%
|
-36.36 %
|
5
|
18
|
CHTR
|
SOLD
|
-24.55 %
|
0.01 %
|
76.11 %
|
2018-03-12
|
$359.22 |
2018-03-13
|
$361.05 |
2018-05-14
|
$272.84 |
2018-05-14
|
$272.40 |
$362.84 |
$250.10 |
0.50 %
|
-30.73 %
|
5
|
19
|
CPSI
|
SOLD
|
3.74 %
|
-0.63 %
|
44.65 %
|
2018-03-12
|
$30.60 |
2018-03-13
|
$30.75 |
2018-05-14
|
$31.65 |
2018-05-14
|
$31.90 |
$32.20 |
$28.55 |
4.72 %
|
-7.15 %
|
5
|
20
|
CUI
|
SOLD
|
-16.77 %
|
-2.18 %
|
77.70 %
|
2018-03-12
|
$3.24 |
2018-03-13
|
$3.28 |
2018-05-14
|
$2.69 |
2018-05-14
|
$2.73 |
$3.28 |
$2.51 |
0.00%
|
-23.48 %
|
5
|
21
|
CVLY
|
SOLD
|
1.23 %
|
-0.10 %
|
95.92 %
|
2018-03-12
|
$29.28 |
2018-03-13
|
$29.15 |
2018-05-14
|
$29.50 |
2018-05-14
|
$29.51 |
$29.83 |
$27.15 |
2.33 %
|
-6.86 %
|
5
|
22
|
DLPN
|
SOLD
|
0.62 %
|
-2.44 %
|
26.67 %
|
2018-03-12
|
$3.30 |
2018-03-13
|
$3.25 |
2018-05-14
|
$3.20 |
2018-05-14
|
$3.27 |
$5.77 |
$2.61 |
77.54 %
|
-19.69 %
|
5
|
23
|
DXCM
|
SOLD
|
34.78 %
|
1.31 %
|
65.91 %
|
2018-03-12
|
$64.09 |
2018-03-13
|
$64.04 |
2018-05-14
|
$87.94 |
2018-05-14
|
$86.31 |
$88.09 |
$63.50 |
37.55 %
|
-0.84 %
|
5
|
24
|
EIGI
|
SOLD
|
8.28 %
|
-1.10 %
|
69.81 %
|
2018-03-12
|
$8.40 |
2018-03-13
|
$8.45 |
2018-05-14
|
$9.00 |
2018-05-14
|
$9.15 |
$9.15 |
$7.08 |
8.28 %
|
-16.21 %
|
5
|
25
|
FCAN
|
SOLD
|
7.14 %
|
0.67 %
|
85.46 %
|
2018-03-12
|
$24.76 |
2018-03-13
|
$24.94 |
2018-05-15
|
$26.90 |
2018-05-15
|
$26.72 |
$26.80 |
$24.27 |
7.46 %
|
-2.69 %
|
5
|
26
|
GOODO
|
SOLD
|
0.58 %
|
0.62 %
|
93.14 %
|
2018-03-12
|
$26.00 |
2018-03-13
|
$26.00 |
2018-05-14
|
$26.12 |
2018-05-14
|
$26.15 |
$26.63 |
$25.59 |
2.42 %
|
-1.58 %
|
5
|
27
|
IDCC
|
SOLD
|
3.64 %
|
0.19 %
|
65.27 %
|
2018-03-12
|
$76.10 |
2018-03-13
|
$76.85 |
2018-05-14
|
$79.45 |
2018-05-14
|
$79.65 |
$80.83 |
$71.50 |
5.18 %
|
-6.96 %
|
5
|
28
|
KOPN
|
SOLD
|
-11.20 %
|
-3.30 %
|
59.09 %
|
2018-03-12
|
$3.72 |
2018-03-13
|
$3.75 |
2018-05-14
|
$3.22 |
2018-05-14
|
$3.33 |
$3.95 |
$2.97 |
5.33 %
|
-20.80 %
|
5
|
29
|
LBRDK
|
SOLD
|
-22.78 %
|
0.91 %
|
34.06 %
|
2018-03-12
|
$92.62 |
2018-03-13
|
$93.09 |
2018-05-14
|
$72.28 |
2018-05-14
|
$71.88 |
$94.42 |
$69.16 |
1.43 %
|
-25.71 %
|
5
|
30
|
LMNR
|
SOLD
|
4.23 %
|
-2.11 %
|
84.52 %
|
2018-03-12
|
$22.96 |
2018-03-13
|
$23.19 |
2018-05-14
|
$23.63 |
2018-05-14
|
$24.17 |
$24.37 |
$21.60 |
5.09 %
|
-6.86 %
|
5
|
31
|
LMRK
|
SOLD
|
-17.10 %
|
3.86 %
|
222.21 %
|
2018-03-12
|
$17.10 |
2018-03-13
|
$17.25 |
2018-05-14
|
$14.80 |
2018-05-14
|
$14.30 |
$17.34 |
$13.88 |
0.52 %
|
-19.54 %
|
5
|
32
|
LOOP
|
SOLD
|
-21.21 %
|
1.30 %
|
102.97 %
|
2018-03-12
|
$16.50 |
2018-03-13
|
$16.50 |
2018-05-14
|
$12.47 |
2018-05-14
|
$13.00 |
$17.49 |
$11.00 |
6.00 %
|
-33.33 %
|
5
|
33
|
MARA
|
SOLD
|
-41.95 %
|
5.11 %
|
69.63 %
|
2018-03-12
|
$2.43 |
2018-03-13
|
$2.36 |
2018-05-14
|
$1.44 |
2018-05-14
|
$1.37 |
$2.36 |
$0.92 |
0.00%
|
-61.02 %
|
5
|
34
|
MTEX
|
SOLD
|
11.64 %
|
6.19 %
|
183.14 %
|
2018-03-12
|
$15.40 |
2018-03-13
|
$14.60 |
2018-05-14
|
$16.30 |
2018-05-14
|
$16.30 |
$22.40 |
$14.25 |
53.42 %
|
-2.40 %
|
5
|
35
|
NMRK
|
SOLD
|
-5.12 %
|
-0.48 %
|
54.97 %
|
2018-03-12
|
$15.57 |
2018-03-13
|
$15.44 |
2018-05-14
|
$14.56 |
2018-05-14
|
$14.65 |
$16.05 |
$14.16 |
3.95 %
|
-8.29 %
|
5
|
36
|
NTRSP
|
SOLD
|
-1.71 %
|
-0.42 %
|
97.54 %
|
2018-03-12
|
$26.94 |
2018-03-13
|
$26.85 |
2018-05-14
|
$26.35 |
2018-05-14
|
$26.39 |
$26.95 |
$26.07 |
0.37 %
|
-2.91 %
|
5
|
37
|
NVEC
|
SOLD
|
20.21 %
|
1.73 %
|
90.26 %
|
2018-03-12
|
$83.20 |
2018-03-13
|
$83.63 |
2018-05-14
|
$101.80 |
2018-05-14
|
$100.53 |
$101.26 |
$75.70 |
21.08 %
|
-9.48 %
|
5
|
38
|
NVMM
|
SOLD
|
-32.80 %
|
3.60 %
|
51.51 %
|
2018-03-12
|
$3.95 |
2018-03-13
|
$3.75 |
2018-05-14
|
$2.59 |
2018-05-14
|
$2.52 |
$3.94 |
$2.30 |
5.07 %
|
-38.67 %
|
5
|
39
|
OCLR
|
SOLD
|
-6.06 %
|
2.92 %
|
197.02 %
|
2018-03-12
|
$10.01 |
2018-03-13
|
$9.90 |
2018-05-14
|
$8.82 |
2018-05-14
|
$9.30 |
$10.20 |
$7.43 |
3.03 %
|
-24.95 %
|
5
|
40
|
OCUL
|
SOLD
|
13.32 %
|
-4.48 %
|
125.72 %
|
2018-03-12
|
$6.37 |
2018-03-13
|
$6.38 |
2018-05-14
|
$6.82 |
2018-05-14
|
$7.23 |
$7.23 |
$5.93 |
13.32 %
|
-7.05 %
|
5
|
41
|
PLAB
|
SOLD
|
-12.02 %
|
0.63 %
|
60.05 %
|
2018-03-12
|
$9.05 |
2018-03-13
|
$9.15 |
2018-05-14
|
$8.05 |
2018-05-14
|
$8.05 |
$9.30 |
$7.60 |
1.64 %
|
-16.94 %
|
5
|
42
|
PMD
|
SOLD
|
-1.42 %
|
2.49 %
|
190.19 %
|
2018-03-12
|
$20.70 |
2018-03-13
|
$21.10 |
2018-05-14
|
$20.18 |
2018-05-14
|
$20.80 |
$21.50 |
$18.96 |
1.90 %
|
-10.14 %
|
5
|
43
|
QIWI
|
SOLD
|
-1.03 %
|
-4.40 %
|
111.43 %
|
2018-03-12
|
$18.45 |
2018-03-13
|
$18.45 |
2018-05-14
|
$17.37 |
2018-05-14
|
$18.26 |
$20.05 |
$15.60 |
8.67 %
|
-15.45 %
|
5
|
44
|
SANW
|
SOLD
|
-6.67 %
|
-1.43 %
|
27.11 %
|
2018-03-12
|
$3.75 |
2018-03-13
|
$3.75 |
2018-05-14
|
$3.45 |
2018-05-14
|
$3.50 |
$3.95 |
$3.30 |
5.33 %
|
-12.00 %
|
5
|
45
|
SATS
|
SOLD
|
-11.28 %
|
-1.12 %
|
166.25 %
|
2018-03-12
|
$58.96 |
2018-03-13
|
$59.06 |
2018-05-14
|
$51.90 |
2018-05-14
|
$52.40 |
$59.09 |
$50.70 |
0.05 %
|
-14.16 %
|
5
|
46
|
SNMX
|
SOLD
|
34.00 %
|
-2.96 %
|
49.39 %
|
2018-03-12
|
$1.00 |
2018-03-13
|
$1.00 |
2018-05-14
|
$1.31 |
2018-05-14
|
$1.34 |
$1.47 |
$0.85 |
47.00 %
|
-15.00 %
|
5
|
47
|
TRNC
|
SOLD
|
8.14 %
|
-1.12 %
|
138.22 %
|
2018-03-12
|
$15.51 |
2018-03-13
|
$15.61 |
2018-05-14
|
$16.77 |
2018-05-14
|
$16.88 |
$20.35 |
$14.85 |
30.37 %
|
-4.87 %
|
5
|
48
|
TSLA
|
SOLD
|
-12.06 %
|
-3.02 %
|
97.93 %
|
2018-03-12
|
$345.51 |
2018-03-13
|
$344.92 |
2018-05-14
|
$291.97 |
2018-05-14
|
$303.32 |
$345.12 |
$244.59 |
0.06 %
|
-29.09 %
|
5
|
49
|
VDSI
|
SOLD
|
51.84 %
|
-0.25 %
|
101.24 %
|
2018-03-12
|
$13.60 |
2018-03-13
|
$13.60 |
2018-05-14
|
$20.35 |
2018-05-14
|
$20.65 |
$20.75 |
$12.40 |
52.57 %
|
-8.82 %
|
5
|