Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IAC
|
SOLD
|
17.03 %
|
-0.37 %
|
33.33 %
|
2018-05-03
|
$133.13 |
2018-05-04
|
$132.11 |
2018-07-03
|
$153.08 |
2018-07-03
|
$154.61 |
$164.81 |
$128.80 |
24.75 %
|
-2.51 %
|
5
|
2
|
AEB
|
SOLD
|
-0.20 %
|
-0.16 %
|
150.21 %
|
2018-05-03
|
$24.69 |
2018-05-04
|
$24.88 |
2018-07-03
|
$24.80 |
2018-07-03
|
$24.83 |
$25.09 |
$24.21 |
0.84 %
|
-2.69 %
|
5
|
3
|
CEIX
|
SOLD
|
8.63 %
|
2.01 %
|
13.86 %
|
2018-05-03
|
$35.30 |
2018-05-04
|
$35.44 |
2018-07-03
|
$39.07 |
2018-07-03
|
$38.50 |
$48.12 |
$35.18 |
35.78 %
|
-0.73 %
|
5
|
4
|
DHI
|
SOLD
|
-6.61 %
|
0.12 %
|
44.85 %
|
2018-05-03
|
$44.39 |
2018-05-04
|
$44.15 |
2018-07-03
|
$41.12 |
2018-07-03
|
$41.23 |
$45.29 |
$39.33 |
2.58 %
|
-10.92 %
|
5
|
5
|
EE
|
SOLD
|
9.77 %
|
0.42 %
|
36.92 %
|
2018-05-03
|
$54.25 |
2018-05-04
|
$54.25 |
2018-07-03
|
$59.80 |
2018-07-03
|
$59.55 |
$59.60 |
$54.15 |
9.86 %
|
-0.18 %
|
5
|
6
|
GEO
|
SOLD
|
8.31 %
|
-0.93 %
|
112.61 %
|
2018-05-03
|
$24.95 |
2018-05-04
|
$24.92 |
2018-07-03
|
$26.60 |
2018-07-03
|
$26.99 |
$28.06 |
$23.18 |
12.60 %
|
-6.98 %
|
5
|
7
|
HCC
|
SOLD
|
0.27 %
|
3.05 %
|
53.07 %
|
2018-05-03
|
$26.04 |
2018-05-04
|
$26.04 |
2018-07-03
|
$26.71 |
2018-07-03
|
$26.11 |
$31.65 |
$23.89 |
21.54 %
|
-8.26 %
|
5
|
8
|
NI
|
SOLD
|
3.56 %
|
0.79 %
|
49.47 %
|
2018-05-03
|
$25.57 |
2018-05-04
|
$25.58 |
2018-07-03
|
$26.73 |
2018-07-03
|
$26.49 |
$26.56 |
$23.23 |
3.83 %
|
-9.19 %
|
5
|
9
|
NOC
|
SOLD
|
-1.12 %
|
-0.01 %
|
32.43 %
|
2018-05-03
|
$315.68 |
2018-05-04
|
$313.43 |
2018-07-03
|
$308.84 |
2018-07-03
|
$309.91 |
$340.14 |
$303.02 |
8.52 %
|
-3.32 %
|
5
|
10
|
NWN
|
SOLD
|
3.95 %
|
0.93 %
|
53.33 %
|
2018-05-03
|
$61.85 |
2018-05-04
|
$62.00 |
2018-07-03
|
$65.05 |
2018-07-03
|
$64.45 |
$65.28 |
$56.90 |
5.29 %
|
-8.23 %
|
5
|
11
|
QGEN
|
SOLD
|
6.75 %
|
0.39 %
|
57.92 %
|
2018-05-03
|
$34.26 |
2018-05-04
|
$33.94 |
2018-07-03
|
$36.13 |
2018-07-03
|
$36.23 |
$37.61 |
$33.84 |
10.81 %
|
-0.29 %
|
5
|
12
|
RSG
|
SOLD
|
3.07 %
|
-0.74 %
|
51.54 %
|
2018-05-03
|
$67.24 |
2018-05-04
|
$67.09 |
2018-07-03
|
$68.43 |
2018-07-03
|
$69.15 |
$69.97 |
$66.41 |
4.29 %
|
-1.01 %
|
5
|
13
|
SRC
|
SOLD
|
-3.01 %
|
0.50 %
|
67.74 %
|
2018-05-03
|
$8.32 |
2018-05-04
|
$8.30 |
2018-07-03
|
$8.09 |
2018-07-03
|
$8.05 |
$8.84 |
$7.61 |
6.51 %
|
-8.31 %
|
5
|
14
|
SWM
|
SOLD
|
3.26 %
|
-0.43 %
|
43.51 %
|
2018-05-03
|
$42.64 |
2018-05-04
|
$42.58 |
2018-07-03
|
$43.70 |
2018-07-03
|
$43.97 |
$45.48 |
$42.47 |
6.81 %
|
-0.26 %
|
5
|
15
|
VMC
|
SOLD
|
5.54 %
|
1.02 %
|
71.18 %
|
2018-05-03
|
$122.20 |
2018-05-04
|
$121.35 |
2018-07-03
|
$128.52 |
2018-07-03
|
$128.07 |
$133.59 |
$119.81 |
10.09 %
|
-1.27 %
|
5
|
16
|
WM
|
SOLD
|
-0.63 %
|
-0.33 %
|
26.89 %
|
2018-05-03
|
$82.94 |
2018-05-04
|
$82.55 |
2018-07-03
|
$81.59 |
2018-07-03
|
$82.03 |
$84.43 |
$79.96 |
2.28 %
|
-3.14 %
|
5
|
17
|
XHR
|
SOLD
|
12.37 %
|
2.57 %
|
51.96 %
|
2018-05-03
|
$21.36 |
2018-05-04
|
$21.50 |
2018-07-03
|
$24.78 |
2018-07-03
|
$24.16 |
$25.90 |
$21.30 |
20.47 %
|
-0.93 %
|
5
|
18
|
AVNW
|
SOLD
|
4.69 %
|
-0.53 %
|
25.92 %
|
2018-05-03
|
$16.84 |
2018-05-04
|
$16.43 |
2018-07-03
|
$16.95 |
2018-07-03
|
$17.20 |
$19.07 |
$15.43 |
16.07 %
|
-6.09 %
|
5
|
19
|
BWB
|
SOLD
|
-1.98 %
|
-0.23 %
|
10.83 %
|
2018-05-03
|
$13.11 |
2018-05-04
|
$13.12 |
2018-07-03
|
$12.82 |
2018-07-03
|
$12.86 |
$13.56 |
$12.64 |
3.35 %
|
-3.66 %
|
5
|
20
|
CALI
|
SOLD
|
-18.18 %
|
0.43 %
|
20.18 %
|
2018-05-03
|
$2.92 |
2018-05-04
|
$2.86 |
2018-07-03
|
$2.32 |
2018-07-03
|
$2.34 |
$3.39 |
$2.16 |
18.53 %
|
-24.48 %
|
5
|
21
|
CLWT
|
SOLD
|
-47.52 %
|
4.17 %
|
29.71 %
|
2018-05-03
|
$5.75 |
2018-05-04
|
$7.05 |
2018-07-03
|
$3.75 |
2018-07-03
|
$3.70 |
$8.35 |
$2.80 |
18.44 %
|
-60.28 %
|
5
|
22
|
CNCE
|
SOLD
|
-14.03 %
|
1.94 %
|
34.95 %
|
2018-05-03
|
$19.68 |
2018-05-04
|
$19.88 |
2018-07-03
|
$17.32 |
2018-07-03
|
$17.09 |
$21.00 |
$16.24 |
5.63 %
|
-18.31 %
|
5
|
23
|
CREG
|
SOLD
|
-55.65 %
|
4.00 %
|
113.41 %
|
2018-05-03
|
$2.38 |
2018-05-04
|
$3.45 |
2018-07-03
|
$1.56 |
2018-07-03
|
$1.53 |
$3.80 |
$1.50 |
10.14 %
|
-56.52 %
|
5
|
24
|
CSII
|
SOLD
|
23.44 %
|
0.69 %
|
24.91 %
|
2018-05-03
|
$26.99 |
2018-05-04
|
$27.00 |
2018-07-03
|
$33.50 |
2018-07-03
|
$33.33 |
$34.52 |
$26.42 |
27.85 %
|
-2.15 %
|
5
|
25
|
EBMT
|
SOLD
|
-2.56 %
|
0.74 %
|
18.07 %
|
2018-05-03
|
$19.75 |
2018-05-04
|
$19.50 |
2018-07-03
|
$19.14 |
2018-07-03
|
$19.00 |
$19.95 |
$18.95 |
2.31 %
|
-2.82 %
|
5
|
26
|
EVFM
|
SOLD
|
-69.76 %
|
-1.22 %
|
37.90 %
|
2018-05-03
|
$7.85 |
2018-05-04
|
$8.07 |
2018-07-03
|
$2.43 |
2018-07-03
|
$2.44 |
$8.35 |
$2.30 |
3.47 %
|
-71.50 %
|
5
|
27
|
FTCS
|
SOLD
|
3.80 %
|
-0.33 %
|
81.15 %
|
2018-05-03
|
$49.71 |
2018-05-04
|
$49.53 |
2018-07-03
|
$50.96 |
2018-07-03
|
$51.41 |
$53.24 |
$49.42 |
7.49 %
|
-0.22 %
|
5
|
28
|
FTRPR
|
HOLD
|
-41.18 %
|
3.04 %
|
59.58 %
|
2018-05-03
|
$17.05 |
2018-05-04
|
$16.73 |
2018-06-29
|
$9.84 |
|
|
$17.78 |
$9.50 |
6.28 %
|
-43.22 %
|
5
|
29
|
GHDX
|
SOLD
|
50.49 %
|
-0.44 %
|
25.43 %
|
2018-05-03
|
$33.76 |
2018-05-04
|
$33.55 |
2018-07-03
|
$50.29 |
2018-07-03
|
$50.49 |
$53.97 |
$33.12 |
60.86 %
|
-1.28 %
|
5
|
30
|
LENS
|
SOLD
|
-47.24 %
|
-1.82 %
|
7.18 %
|
2018-05-03
|
$3.43 |
2018-05-04
|
$3.98 |
2018-07-03
|
$2.16 |
2018-07-03
|
$2.10 |
$5.50 |
$1.87 |
38.19 %
|
-53.02 %
|
5
|
31
|
MMDMR
|
SOLD
|
23.81 %
|
0.00%
|
5.19 %
|
2018-05-03
|
$0.42 |
2018-05-04
|
$0.42 |
2018-07-11
|
$0.52 |
2018-07-11
|
$0.52 |
$0.55 |
$0.37 |
30.95 %
|
-11.90 %
|
5
|
32
|
MTGE
|
SOLD
|
1.55 %
|
0.77 %
|
83.20 %
|
2018-05-03
|
$19.50 |
2018-05-04
|
$19.35 |
2018-07-03
|
$19.70 |
2018-07-03
|
$19.65 |
$20.20 |
$19.35 |
4.39 %
|
0.00%
|
5
|
33
|
MYRG
|
SOLD
|
1.29 %
|
-0.25 %
|
40.73 %
|
2018-05-03
|
$35.74 |
2018-05-04
|
$35.70 |
2018-07-03
|
$35.97 |
2018-07-03
|
$36.16 |
$40.81 |
$35.01 |
14.31 %
|
-1.93 %
|
5
|
34
|
NSIT
|
SOLD
|
23.94 %
|
-2.45 %
|
55.95 %
|
2018-05-03
|
$40.10 |
2018-05-04
|
$40.23 |
2018-07-03
|
$48.64 |
2018-07-03
|
$49.86 |
$51.28 |
$40.23 |
27.47 %
|
0.00%
|
5
|
35
|
PPBI
|
SOLD
|
-2.05 %
|
-1.44 %
|
27.82 %
|
2018-05-03
|
$39.35 |
2018-05-04
|
$39.05 |
2018-07-03
|
$37.70 |
2018-07-03
|
$38.25 |
$43.20 |
$37.85 |
10.63 %
|
-3.07 %
|
5
|
36
|
SEII
|
SOLD
|
-17.99 %
|
-0.87 %
|
29.83 %
|
2018-05-03
|
$4.30 |
2018-05-04
|
$4.17 |
2018-07-03
|
$3.41 |
2018-07-03
|
$3.42 |
$4.87 |
$3.35 |
16.79 %
|
-19.66 %
|
5
|
37
|
SPNE
|
SOLD
|
15.71 %
|
2.84 %
|
14.63 %
|
2018-05-03
|
$10.83 |
2018-05-04
|
$10.95 |
2018-07-03
|
$13.02 |
2018-07-03
|
$12.67 |
$14.31 |
$10.57 |
30.68 %
|
-3.47 %
|
5
|
38
|
TTMI
|
SOLD
|
9.58 %
|
-1.45 %
|
30.12 %
|
2018-05-03
|
$16.61 |
2018-05-04
|
$16.38 |
2018-07-03
|
$17.63 |
2018-07-03
|
$17.95 |
$19.62 |
$15.81 |
19.78 %
|
-3.48 %
|
5
|
39
|
VVPR
|
SOLD
|
-34.35 %
|
3.21 %
|
7.88 %
|
2018-05-03
|
$4.39 |
2018-05-04
|
$3.29 |
2018-07-03
|
$2.25 |
2018-07-03
|
$2.16 |
$3.89 |
$1.45 |
18.24 %
|
-55.93 %
|
5
|