Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180531
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVYA
|
SOLD
|
-6.87 %
|
0.39 %
|
137.88 %
|
2018-05-31
|
$22.07 |
2018-06-01
|
$22.14 |
2018-07-31
|
$20.58 |
2018-07-31
|
$20.62 |
$23.22 |
$19.26 |
4.88 %
|
-13.01 %
|
5
|
2
|
BCO
|
SOLD
|
0.06 %
|
0.95 %
|
57.10 %
|
2018-05-31
|
$79.25 |
2018-06-01
|
$79.55 |
2018-07-31
|
$79.85 |
2018-07-31
|
$79.60 |
$85.00 |
$74.20 |
6.85 %
|
-6.73 %
|
5
|
3
|
CFG
|
SOLD
|
-3.47 %
|
-0.72 %
|
70.16 %
|
2018-05-31
|
$40.85 |
2018-06-01
|
$41.46 |
2018-07-31
|
$39.78 |
2018-07-31
|
$40.02 |
$42.87 |
$38.65 |
3.40 %
|
-6.78 %
|
5
|
4
|
CINR
|
SOLD
|
3.08 %
|
0.65 %
|
51.97 %
|
2018-05-31
|
$26.99 |
2018-06-01
|
$26.99 |
2018-07-31
|
$27.80 |
2018-07-31
|
$27.82 |
$27.90 |
$25.11 |
3.37 %
|
-6.97 %
|
5
|
5
|
GM
|
SOLD
|
-12.08 %
|
0.64 %
|
121.83 %
|
2018-05-31
|
$42.70 |
2018-06-01
|
$42.98 |
2018-07-31
|
$37.91 |
2018-07-31
|
$37.79 |
$45.00 |
$36.26 |
4.70 %
|
-15.64 %
|
5
|
6
|
GM-B
|
SOLD
|
-18.96 %
|
0.75 %
|
27.06 %
|
2018-05-31
|
$24.59 |
2018-06-01
|
$24.79 |
2018-07-31
|
$20.25 |
2018-07-31
|
$20.09 |
$27.25 |
$19.39 |
9.92 %
|
-21.78 %
|
5
|
7
|
ISG
|
SOLD
|
0.23 %
|
-0.15 %
|
49.08 %
|
2018-05-31
|
$25.78 |
2018-06-01
|
$25.72 |
2018-07-31
|
$25.78 |
2018-07-31
|
$25.78 |
$26.19 |
$25.46 |
1.83 %
|
-1.01 %
|
5
|
8
|
JILL
|
SOLD
|
5.32 %
|
-1.80 %
|
107.91 %
|
2018-05-31
|
$7.84 |
2018-06-01
|
$7.90 |
2018-07-31
|
$8.19 |
2018-07-31
|
$8.32 |
$9.62 |
$7.84 |
21.77 %
|
-0.76 %
|
5
|
9
|
NTP
|
SOLD
|
-13.93 %
|
1.42 %
|
52.47 %
|
2018-05-31
|
$12.25 |
2018-06-01
|
$12.20 |
2018-07-31
|
$10.70 |
2018-07-31
|
$10.50 |
$12.20 |
$9.72 |
0.00%
|
-20.33 %
|
5
|
10
|
RCUS
|
SOLD
|
-27.82 %
|
1.30 %
|
115.02 %
|
2018-05-31
|
$15.93 |
2018-06-01
|
$16.07 |
2018-07-31
|
$11.70 |
2018-07-31
|
$11.60 |
$17.50 |
$10.83 |
8.90 %
|
-32.61 %
|
5
|
11
|
SB
|
SOLD
|
-4.21 %
|
2.47 %
|
146.64 %
|
2018-05-31
|
$3.57 |
2018-06-01
|
$3.56 |
2018-07-31
|
$3.32 |
2018-07-31
|
$3.41 |
$3.90 |
$3.12 |
9.55 %
|
-12.36 %
|
5
|
12
|
TLYS
|
SOLD
|
10.91 %
|
1.64 %
|
76.26 %
|
2018-05-31
|
$13.76 |
2018-06-01
|
$13.75 |
2018-07-31
|
$15.50 |
2018-07-31
|
$15.25 |
$16.27 |
$13.39 |
18.33 %
|
-2.62 %
|
5
|
13
|
TM
|
SOLD
|
0.53 %
|
-2.33 %
|
130.02 %
|
2018-05-31
|
$127.97 |
2018-06-01
|
$131.29 |
2018-07-31
|
$131.84 |
2018-07-31
|
$131.98 |
$137.56 |
$127.00 |
4.78 %
|
-3.27 %
|
5
|
14
|
VET
|
SOLD
|
-2.13 %
|
0.12 %
|
162.24 %
|
2018-05-31
|
$35.07 |
2018-06-01
|
$35.13 |
2018-07-31
|
$34.38 |
2018-07-31
|
$34.38 |
$37.81 |
$33.45 |
7.63 %
|
-4.78 %
|
5
|
15
|
AAOI
|
SOLD
|
-18.95 %
|
1.37 %
|
35.20 %
|
2018-05-31
|
$46.77 |
2018-06-01
|
$46.87 |
2018-07-31
|
$38.43 |
2018-07-31
|
$37.99 |
$50.30 |
$37.22 |
7.32 %
|
-20.59 %
|
5
|
16
|
ATIS
|
SOLD
|
-27.78 %
|
0.00%
|
63.39 %
|
2018-05-31
|
$0.52 |
2018-06-01
|
$0.54 |
2018-07-31
|
$0.39 |
2018-07-31
|
$0.39 |
$0.59 |
$0.35 |
9.26 %
|
-35.19 %
|
5
|
17
|
BDSI
|
SOLD
|
1.92 %
|
0.75 %
|
73.91 %
|
2018-05-31
|
$2.55 |
2018-06-01
|
$2.60 |
2018-07-31
|
$2.67 |
2018-07-31
|
$2.65 |
$3.20 |
$2.51 |
23.08 %
|
-3.46 %
|
5
|
18
|
CCRC
|
SOLD
|
-57.80 %
|
0.83 %
|
37.31 %
|
2018-05-31
|
$19.86 |
2018-06-01
|
$19.86 |
2018-07-31
|
$8.51 |
2018-07-31
|
$8.38 |
$35.10 |
$7.90 |
76.74 %
|
-60.22 %
|
5
|
19
|
CLMT
|
SOLD
|
-1.27 %
|
-1.28 %
|
86.24 %
|
2018-05-31
|
$7.90 |
2018-06-01
|
$7.90 |
2018-07-31
|
$7.70 |
2018-07-31
|
$7.80 |
$8.75 |
$7.25 |
10.76 %
|
-8.23 %
|
5
|
20
|
ELOX
|
SOLD
|
1.19 %
|
0.20 %
|
123.53 %
|
2018-05-31
|
$14.91 |
2018-06-01
|
$15.07 |
2018-07-31
|
$15.17 |
2018-07-31
|
$15.25 |
$24.60 |
$13.18 |
63.24 %
|
-12.54 %
|
5
|
21
|
EVLV
|
SOLD
|
20.17 %
|
-0.70 %
|
47.36 %
|
2018-05-31
|
$1.18 |
2018-06-01
|
$1.19 |
2018-07-31
|
$1.42 |
2018-07-31
|
$1.43 |
$1.74 |
$1.14 |
46.22 %
|
-4.20 %
|
5
|
22
|
GOGL
|
SOLD
|
7.12 %
|
3.09 %
|
330.55 %
|
2018-05-31
|
$8.66 |
2018-06-01
|
$8.57 |
2018-07-31
|
$9.35 |
2018-07-31
|
$9.18 |
$9.29 |
$8.38 |
8.40 %
|
-2.22 %
|
5
|
23
|
INOD
|
SOLD
|
-4.13 %
|
-0.85 %
|
10.89 %
|
2018-05-31
|
$1.25 |
2018-06-01
|
$1.21 |
2018-07-31
|
$1.16 |
2018-07-31
|
$1.16 |
$1.23 |
$0.96 |
1.65 %
|
-20.66 %
|
5
|
24
|
ISRL
|
SOLD
|
4.06 %
|
-1.26 %
|
111.11 %
|
2018-05-31
|
$112.40 |
2018-06-01
|
$113.40 |
2018-07-31
|
$118.00 |
2018-07-31
|
$118.00 |
$135.05 |
$113.00 |
19.09 %
|
-0.35 %
|
5
|
25
|
KIRK
|
SOLD
|
-14.01 %
|
1.16 %
|
138.76 %
|
2018-05-31
|
$12.83 |
2018-06-01
|
$13.13 |
2018-07-31
|
$11.38 |
2018-07-31
|
$11.29 |
$13.18 |
$11.03 |
0.38 %
|
-15.99 %
|
5
|
26
|
KLIC
|
SOLD
|
9.38 %
|
0.23 %
|
122.13 %
|
2018-05-31
|
$24.08 |
2018-06-01
|
$24.20 |
2018-07-31
|
$26.36 |
2018-07-31
|
$26.47 |
$28.69 |
$23.01 |
18.55 %
|
-4.92 %
|
5
|
27
|
KOPN
|
SOLD
|
-15.17 %
|
2.00 %
|
161.89 %
|
2018-05-31
|
$3.53 |
2018-06-01
|
$3.56 |
2018-07-31
|
$3.06 |
2018-07-31
|
$3.02 |
$3.81 |
$2.81 |
7.02 %
|
-21.07 %
|
5
|
28
|
KTOV
|
SOLD
|
-27.17 %
|
2.06 %
|
51.87 %
|
2018-05-31
|
$3.03 |
2018-06-01
|
$2.65 |
2018-07-31
|
$1.98 |
2018-07-31
|
$1.93 |
$2.95 |
$1.89 |
11.32 %
|
-28.68 %
|
5
|
29
|
MARPS
|
SOLD
|
-12.33 %
|
-0.53 %
|
67.19 %
|
2018-05-31
|
$4.10 |
2018-06-01
|
$4.30 |
2018-07-31
|
$3.78 |
2018-07-31
|
$3.77 |
$4.85 |
$3.58 |
12.79 %
|
-16.74 %
|
5
|
30
|
SESN
|
SOLD
|
-24.56 %
|
1.74 %
|
70.96 %
|
2018-05-31
|
$2.27 |
2018-06-01
|
$2.28 |
2018-07-31
|
$1.75 |
2018-07-31
|
$1.72 |
$2.89 |
$1.60 |
26.75 %
|
-29.82 %
|
5
|
31
|
UBX
|
SOLD
|
-1.40 %
|
2.31 %
|
143.76 %
|
2018-05-31
|
$14.90 |
2018-06-01
|
$15.00 |
2018-07-31
|
$15.03 |
2018-07-31
|
$14.79 |
$16.18 |
$13.16 |
7.87 %
|
-12.27 %
|
5
|