Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180605
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCH
|
SOLD
|
2.05 %
|
-0.07 %
|
62.37 %
|
2018-06-05
|
$85.47 |
2018-06-06
|
$86.79 |
2018-08-06
|
$89.21 |
2018-08-06
|
$88.57 |
$89.81 |
$75.09 |
3.48 %
|
-13.48 %
|
5
|
2
|
CIR
|
SOLD
|
-9.54 %
|
1.56 %
|
44.09 %
|
2018-06-05
|
$48.27 |
2018-06-06
|
$48.20 |
2018-08-06
|
$44.31 |
2018-08-06
|
$43.60 |
$50.56 |
$35.16 |
4.90 %
|
-27.05 %
|
5
|
3
|
COTV
|
SOLD
|
11.96 %
|
-0.02 %
|
71.59 %
|
2018-06-05
|
$39.87 |
2018-06-06
|
$39.87 |
2018-08-06
|
$44.63 |
2018-08-06
|
$44.64 |
$44.76 |
$37.67 |
12.26 %
|
-5.52 %
|
5
|
4
|
CTAA
|
SOLD
|
-8.10 %
|
0.22 %
|
227.78 %
|
2018-06-05
|
$24.93 |
2018-06-06
|
$24.93 |
2018-08-06
|
$22.86 |
2018-08-06
|
$22.91 |
$25.10 |
$22.59 |
0.68 %
|
-9.39 %
|
5
|
5
|
CTX
|
SOLD
|
-3.53 %
|
0.00%
|
35.16 %
|
2018-06-05
|
$24.04 |
2018-06-06
|
$24.05 |
2018-08-06
|
$23.15 |
2018-08-06
|
$23.20 |
$24.24 |
$22.86 |
0.79 %
|
-4.95 %
|
5
|
6
|
ETN
|
SOLD
|
2.39 %
|
-0.47 %
|
59.22 %
|
2018-06-05
|
$79.45 |
2018-06-06
|
$79.81 |
2018-08-06
|
$81.19 |
2018-08-06
|
$81.72 |
$83.63 |
$73.48 |
4.79 %
|
-7.93 %
|
5
|
7
|
FF
|
SOLD
|
0.86 %
|
0.57 %
|
70.80 %
|
2018-06-05
|
$13.88 |
2018-06-06
|
$13.88 |
2018-08-06
|
$14.07 |
2018-08-06
|
$14.00 |
$14.76 |
$13.04 |
6.34 %
|
-6.05 %
|
5
|
8
|
GEF-B
|
SOLD
|
-9.80 %
|
1.31 %
|
57.47 %
|
2018-06-05
|
$63.70 |
2018-06-06
|
$63.75 |
2018-08-06
|
$58.00 |
2018-08-06
|
$57.50 |
$64.30 |
$56.40 |
0.86 %
|
-11.53 %
|
5
|
9
|
GHC
|
SOLD
|
-4.15 %
|
0.87 %
|
102.73 %
|
2018-06-05
|
$583.15 |
2018-06-06
|
$583.80 |
2018-08-06
|
$564.20 |
2018-08-06
|
$559.55 |
$610.98 |
$537.40 |
4.66 %
|
-7.95 %
|
5
|
10
|
GPS
|
SOLD
|
-4.12 %
|
0.40 %
|
75.23 %
|
2018-06-05
|
$31.18 |
2018-06-06
|
$31.53 |
2018-08-06
|
$30.47 |
2018-08-06
|
$30.23 |
$34.21 |
$28.96 |
8.50 %
|
-8.15 %
|
5
|
11
|
HEQ
|
SOLD
|
-5.83 %
|
0.31 %
|
44.86 %
|
2018-06-05
|
$17.15 |
2018-06-06
|
$17.15 |
2018-08-06
|
$16.20 |
2018-08-06
|
$16.15 |
$17.40 |
$15.97 |
1.46 %
|
-6.88 %
|
5
|
12
|
HPE
|
SOLD
|
-1.12 %
|
0.19 %
|
74.96 %
|
2018-06-05
|
$16.06 |
2018-06-06
|
$16.11 |
2018-08-06
|
$16.01 |
2018-08-06
|
$15.93 |
$16.18 |
$14.46 |
0.43 %
|
-10.24 %
|
5
|
13
|
IRET
|
SOLD
|
-3.54 %
|
-0.37 %
|
66.40 %
|
2018-06-05
|
$5.64 |
2018-06-06
|
$5.65 |
2018-08-06
|
$5.43 |
2018-08-06
|
$5.45 |
$5.99 |
$5.26 |
6.02 %
|
-6.90 %
|
5
|
14
|
MLI
|
SOLD
|
3.59 %
|
-0.25 %
|
45.29 %
|
2018-06-05
|
$31.40 |
2018-06-06
|
$31.45 |
2018-08-06
|
$32.52 |
2018-08-06
|
$32.58 |
$33.89 |
$28.75 |
7.76 %
|
-8.59 %
|
5
|
15
|
ODC
|
SOLD
|
0.84 %
|
-0.75 %
|
28.02 %
|
2018-06-05
|
$42.00 |
2018-06-06
|
$41.66 |
2018-08-06
|
$41.27 |
2018-08-06
|
$42.01 |
$46.73 |
$40.13 |
12.17 %
|
-3.67 %
|
5
|
16
|
PBFX
|
SOLD
|
8.96 %
|
-0.44 %
|
100.90 %
|
2018-06-05
|
$20.70 |
2018-06-06
|
$20.65 |
2018-08-06
|
$22.40 |
2018-08-06
|
$22.50 |
$22.65 |
$20.30 |
9.69 %
|
-1.69 %
|
5
|
17
|
PGRE
|
SOLD
|
0.00%
|
0.46 %
|
71.89 %
|
2018-06-05
|
$15.33 |
2018-06-06
|
$15.33 |
2018-08-06
|
$15.45 |
2018-08-06
|
$15.33 |
$15.78 |
$14.91 |
2.94 %
|
-2.74 %
|
5
|
18
|
PJH
|
SOLD
|
0.71 %
|
-0.54 %
|
970.93 %
|
2018-06-05
|
$25.50 |
2018-06-06
|
$25.48 |
2018-08-06
|
$25.56 |
2018-08-06
|
$25.66 |
$26.09 |
$25.48 |
2.39 %
|
0.00%
|
5
|
19
|
PMX
|
SOLD
|
0.43 %
|
0.52 %
|
92.06 %
|
2018-06-05
|
$11.56 |
2018-06-06
|
$11.56 |
2018-08-06
|
$11.65 |
2018-08-06
|
$11.61 |
$11.79 |
$11.40 |
1.99 %
|
-1.38 %
|
5
|
20
|
UZB
|
SOLD
|
-0.31 %
|
0.27 %
|
110.52 %
|
2018-06-05
|
$26.00 |
2018-06-06
|
$25.95 |
2018-08-06
|
$25.81 |
2018-08-06
|
$25.87 |
$26.20 |
$25.51 |
0.96 %
|
-1.70 %
|
5
|
21
|
VTRB
|
SOLD
|
-0.08 %
|
-0.04 %
|
58.05 %
|
2018-06-05
|
$25.19 |
2018-06-06
|
$25.07 |
2018-08-06
|
$25.06 |
2018-08-06
|
$25.05 |
$25.19 |
$24.87 |
0.48 %
|
-0.80 %
|
5
|
22
|
WFT
|
SOLD
|
-11.94 %
|
0.63 %
|
59.67 %
|
2018-06-05
|
$3.55 |
2018-06-06
|
$3.60 |
2018-08-06
|
$3.20 |
2018-08-06
|
$3.17 |
$3.71 |
$3.09 |
3.06 %
|
-14.17 %
|
5
|
23
|
YELP
|
SOLD
|
-11.50 %
|
2.19 %
|
122.74 %
|
2018-06-05
|
$44.11 |
2018-06-06
|
$42.94 |
2018-08-06
|
$38.75 |
2018-08-06
|
$38.00 |
$43.62 |
$36.41 |
1.58 %
|
-15.21 %
|
5
|
24
|
ABEO
|
SOLD
|
-15.77 %
|
4.26 %
|
57.90 %
|
2018-06-05
|
$16.60 |
2018-06-06
|
$16.80 |
2018-08-06
|
$14.70 |
2018-08-06
|
$14.15 |
$17.75 |
$12.60 |
5.65 %
|
-25.00 %
|
5
|
25
|
ACTG
|
SOLD
|
-6.33 %
|
0.00%
|
52.14 %
|
2018-06-05
|
$3.95 |
2018-06-06
|
$3.95 |
2018-08-06
|
$3.75 |
2018-08-06
|
$3.70 |
$4.40 |
$3.65 |
11.39 %
|
-7.59 %
|
5
|
26
|
BOKFL
|
SOLD
|
-1.85 %
|
0.16 %
|
77.59 %
|
2018-06-05
|
$25.40 |
2018-06-06
|
$25.40 |
2018-08-06
|
$24.95 |
2018-08-06
|
$24.93 |
$25.84 |
$24.90 |
1.73 %
|
-1.97 %
|
5
|
27
|
CECE
|
SOLD
|
6.48 %
|
2.97 %
|
113.75 %
|
2018-06-05
|
$6.32 |
2018-06-06
|
$6.33 |
2018-08-06
|
$6.94 |
2018-08-06
|
$6.74 |
$7.06 |
$5.83 |
11.53 %
|
-7.90 %
|
5
|
28
|
CHSCP
|
SOLD
|
-0.57 %
|
0.20 %
|
70.06 %
|
2018-06-05
|
$30.20 |
2018-06-06
|
$29.97 |
2018-08-06
|
$29.83 |
2018-08-06
|
$29.80 |
$30.80 |
$29.50 |
2.77 %
|
-1.57 %
|
5
|
29
|
CONE
|
SOLD
|
12.52 %
|
0.79 %
|
84.04 %
|
2018-06-05
|
$57.51 |
2018-06-06
|
$57.34 |
2018-08-06
|
$64.94 |
2018-08-06
|
$64.52 |
$64.85 |
$56.54 |
13.10 %
|
-1.40 %
|
5
|
30
|
CTIB
|
SOLD
|
-12.09 %
|
-4.08 %
|
67.52 %
|
2018-06-05
|
$4.69 |
2018-06-06
|
$4.55 |
2018-08-06
|
$4.00 |
2018-08-06
|
$4.00 |
$4.55 |
$3.69 |
0.00%
|
-18.90 %
|
5
|
31
|
DISCK
|
SOLD
|
20.65 %
|
-0.52 %
|
104.98 %
|
2018-06-05
|
$20.65 |
2018-06-06
|
$20.63 |
2018-08-06
|
$24.81 |
2018-08-06
|
$24.89 |
$26.64 |
$20.16 |
29.13 %
|
-2.28 %
|
5
|
32
|
ESGR
|
SOLD
|
-2.31 %
|
1.36 %
|
37.57 %
|
2018-06-05
|
$214.90 |
2018-06-06
|
$214.50 |
2018-08-06
|
$212.15 |
2018-08-06
|
$209.55 |
$223.45 |
$201.00 |
4.17 %
|
-6.29 %
|
5
|
33
|
FLKS
|
SOLD
|
-82.04 %
|
-4.05 %
|
88.64 %
|
2018-06-05
|
$4.10 |
2018-06-06
|
$4.12 |
2018-08-06
|
$0.71 |
2018-08-06
|
$0.74 |
$4.30 |
$0.71 |
4.37 %
|
-82.77 %
|
5
|
34
|
FMAO
|
SOLD
|
2.16 %
|
3.09 %
|
72.18 %
|
2018-06-05
|
$43.57 |
2018-06-06
|
$43.95 |
2018-08-06
|
$46.70 |
2018-08-06
|
$44.90 |
$49.99 |
$38.02 |
13.74 %
|
-13.49 %
|
5
|
35
|
FRAN
|
SOLD
|
18.03 %
|
-1.54 %
|
116.81 %
|
2018-06-05
|
$6.59 |
2018-06-06
|
$6.60 |
2018-08-06
|
$7.65 |
2018-08-06
|
$7.79 |
$8.48 |
$6.03 |
28.48 %
|
-8.64 %
|
5
|
36
|
FVE
|
SOLD
|
-16.67 %
|
4.00 %
|
99.69 %
|
2018-06-05
|
$1.50 |
2018-06-06
|
$1.50 |
2018-08-06
|
$1.30 |
2018-08-06
|
$1.25 |
$1.60 |
$1.20 |
6.67 %
|
-20.00 %
|
5
|
37
|
GSHD
|
SOLD
|
57.32 %
|
-1.16 %
|
78.29 %
|
2018-06-05
|
$17.40 |
2018-06-06
|
$17.55 |
2018-08-06
|
$27.36 |
2018-08-06
|
$27.61 |
$29.73 |
$16.73 |
69.40 %
|
-4.67 %
|
5
|
38
|
HCCI
|
SOLD
|
13.30 %
|
-0.21 %
|
60.62 %
|
2018-06-05
|
$21.05 |
2018-06-06
|
$21.05 |
2018-08-06
|
$23.85 |
2018-08-06
|
$23.85 |
$24.90 |
$18.00 |
18.29 %
|
-14.49 %
|
5
|
39
|
HNDL
|
SOLD
|
-5.86 %
|
0.29 %
|
242.80 %
|
2018-06-05
|
$24.27 |
2018-06-06
|
$25.77 |
2018-08-06
|
$24.27 |
2018-08-06
|
$24.26 |
$25.77 |
$23.87 |
0.00%
|
-7.37 %
|
5
|
40
|
HOFT
|
SOLD
|
0.00%
|
0.45 %
|
59.14 %
|
2018-06-05
|
$44.55 |
2018-06-06
|
$44.55 |
2018-08-06
|
$44.90 |
2018-08-06
|
$44.55 |
$49.85 |
$43.15 |
11.90 %
|
-3.14 %
|
5
|
41
|
HWCPL
|
SOLD
|
1.19 %
|
0.35 %
|
162.68 %
|
2018-06-05
|
$25.25 |
2018-06-06
|
$25.25 |
2018-08-06
|
$25.73 |
2018-08-06
|
$25.55 |
$26.43 |
$25.25 |
4.67 %
|
0.00%
|
5
|
42
|
IDRA
|
SOLD
|
165.87 %
|
1.99 %
|
15.61 %
|
2018-06-05
|
$2.07 |
2018-06-06
|
$2.08 |
2018-08-06
|
$5.64 |
2018-08-06
|
$5.53 |
$6.94 |
$0.80 |
233.65 %
|
-61.54 %
|
5
|
43
|
MYL
|
SOLD
|
-3.92 %
|
-1.87 %
|
119.71 %
|
2018-06-05
|
$39.98 |
2018-06-06
|
$40.01 |
2018-08-06
|
$37.73 |
2018-08-06
|
$38.44 |
$42.50 |
$35.21 |
6.22 %
|
-12.00 %
|
5
|
44
|
RIGL
|
SOLD
|
-28.99 %
|
3.77 %
|
50.37 %
|
2018-06-05
|
$3.77 |
2018-06-06
|
$3.76 |
2018-08-06
|
$2.75 |
2018-08-06
|
$2.67 |
$3.85 |
$2.65 |
2.39 %
|
-29.52 %
|
5
|
45
|
RTIX
|
SOLD
|
-2.15 %
|
1.09 %
|
107.10 %
|
2018-06-05
|
$4.65 |
2018-06-06
|
$4.65 |
2018-08-06
|
$4.65 |
2018-08-06
|
$4.55 |
$4.95 |
$4.33 |
6.45 %
|
-6.88 %
|
5
|
46
|
TACO
|
SOLD
|
-0.78 %
|
1.25 %
|
64.09 %
|
2018-06-05
|
$12.87 |
2018-06-06
|
$12.90 |
2018-08-06
|
$12.96 |
2018-08-06
|
$12.80 |
$14.83 |
$12.42 |
14.96 %
|
-3.72 %
|
5
|