Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180709
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
23.45 %
|
2.04 %
|
88.70 %
|
2018-07-09
|
$41.02 |
2018-07-10
|
$41.19 |
2018-09-10
|
$51.54 |
2018-09-10
|
$50.85 |
$50.91 |
$40.17 |
23.60 %
|
-2.48 %
|
5
|
2
|
AMX
|
SOLD
|
-8.08 %
|
0.25 %
|
123.74 %
|
2018-07-09
|
$17.98 |
2018-07-10
|
$17.70 |
2018-09-10
|
$16.26 |
2018-09-10
|
$16.27 |
$18.00 |
$15.74 |
1.69 %
|
-11.07 %
|
5
|
3
|
AON
|
SOLD
|
5.41 %
|
-0.19 %
|
72.04 %
|
2018-07-09
|
$142.53 |
2018-07-10
|
$142.43 |
2018-09-10
|
$149.74 |
2018-09-10
|
$150.14 |
$150.82 |
$139.79 |
5.89 %
|
-1.85 %
|
5
|
4
|
AUO
|
SOLD
|
-10.39 %
|
-1.90 %
|
65.48 %
|
2018-07-09
|
$4.72 |
2018-07-10
|
$4.62 |
2018-09-10
|
$4.14 |
2018-09-10
|
$4.14 |
$4.63 |
$3.94 |
0.22 %
|
-14.72 %
|
5
|
5
|
BWXT
|
SOLD
|
-3.59 %
|
0.41 %
|
104.19 %
|
2018-07-09
|
$63.91 |
2018-07-10
|
$64.03 |
2018-09-10
|
$61.79 |
2018-09-10
|
$61.73 |
$67.42 |
$60.55 |
5.29 %
|
-5.43 %
|
5
|
6
|
BZM
|
SOLD
|
7.66 %
|
1.19 %
|
9.13 %
|
2018-07-09
|
$13.44 |
2018-07-10
|
$13.44 |
2018-09-10
|
$14.47 |
2018-09-10
|
$14.47 |
$14.99 |
$13.43 |
11.53 %
|
-0.07 %
|
5
|
7
|
COF
|
SOLD
|
2.13 %
|
0.10 %
|
82.61 %
|
2018-07-09
|
$96.56 |
2018-07-10
|
$96.74 |
2018-09-10
|
$98.47 |
2018-09-10
|
$98.80 |
$101.26 |
$93.46 |
4.67 %
|
-3.39 %
|
5
|
8
|
FNB
|
SOLD
|
-1.88 %
|
0.07 %
|
84.20 %
|
2018-07-09
|
$13.79 |
2018-07-10
|
$13.80 |
2018-09-10
|
$13.50 |
2018-09-10
|
$13.54 |
$13.88 |
$12.44 |
0.58 %
|
-9.86 %
|
5
|
9
|
HUYA
|
SOLD
|
-22.53 %
|
-1.71 %
|
42.12 %
|
2018-07-09
|
$33.69 |
2018-07-10
|
$33.56 |
2018-09-10
|
$25.80 |
2018-09-10
|
$26.00 |
$40.60 |
$24.19 |
20.98 %
|
-27.92 %
|
5
|
10
|
INB
|
SOLD
|
-4.33 %
|
0.76 %
|
83.41 %
|
2018-07-09
|
$9.65 |
2018-07-10
|
$9.69 |
2018-09-10
|
$9.30 |
2018-09-10
|
$9.27 |
$9.76 |
$9.22 |
0.72 %
|
-4.85 %
|
5
|
11
|
IRM
|
SOLD
|
-2.41 %
|
1.58 %
|
169.72 %
|
2018-07-09
|
$36.50 |
2018-07-10
|
$36.50 |
2018-09-10
|
$35.92 |
2018-09-10
|
$35.62 |
$36.95 |
$33.01 |
1.23 %
|
-9.56 %
|
5
|
12
|
KEY
|
SOLD
|
4.08 %
|
-0.95 %
|
124.52 %
|
2018-07-09
|
$20.29 |
2018-07-10
|
$20.35 |
2018-09-10
|
$20.91 |
2018-09-10
|
$21.18 |
$21.91 |
$19.40 |
7.67 %
|
-4.67 %
|
5
|
13
|
LC
|
SOLD
|
-18.51 %
|
-3.61 %
|
84.15 %
|
2018-07-09
|
$4.44 |
2018-07-10
|
$4.43 |
2018-09-10
|
$3.47 |
2018-09-10
|
$3.61 |
$4.55 |
$3.46 |
2.71 %
|
-21.90 %
|
5
|
14
|
MX
|
SOLD
|
-2.27 %
|
-0.93 %
|
76.88 %
|
2018-07-09
|
$10.95 |
2018-07-10
|
$11.00 |
2018-09-10
|
$10.60 |
2018-09-10
|
$10.75 |
$13.06 |
$10.60 |
18.73 %
|
-3.64 %
|
5
|
15
|
PVG
|
SOLD
|
-23.73 %
|
2.95 %
|
118.57 %
|
2018-07-09
|
$9.28 |
2018-07-10
|
$9.27 |
2018-09-10
|
$7.32 |
2018-09-10
|
$7.07 |
$9.45 |
$6.53 |
1.94 %
|
-29.56 %
|
5
|
16
|
RJF
|
SOLD
|
0.24 %
|
0.28 %
|
77.88 %
|
2018-07-09
|
$92.39 |
2018-07-10
|
$92.42 |
2018-09-10
|
$92.44 |
2018-09-10
|
$92.64 |
$97.62 |
$89.07 |
5.63 %
|
-3.62 %
|
5
|
17
|
ACWI
|
SOLD
|
0.25 %
|
0.17 %
|
75.16 %
|
2018-07-09
|
$72.58 |
2018-07-10
|
$72.60 |
2018-09-10
|
$72.56 |
2018-09-10
|
$72.78 |
$74.70 |
$71.22 |
2.89 %
|
-1.90 %
|
5
|
18
|
AETI
|
SOLD
|
-29.93 %
|
-1.06 %
|
17.11 %
|
2018-07-09
|
$1.33 |
2018-07-10
|
$1.37 |
2018-09-10
|
$0.93 |
2018-09-10
|
$0.96 |
$1.84 |
$0.82 |
34.31 %
|
-40.15 %
|
5
|
19
|
AINV
|
SOLD
|
-3.68 %
|
0.18 %
|
46.03 %
|
2018-07-09
|
$5.71 |
2018-07-10
|
$5.70 |
2018-09-10
|
$5.48 |
2018-09-10
|
$5.49 |
$6.00 |
$5.44 |
5.26 %
|
-4.56 %
|
5
|
20
|
ARPO
|
SOLD
|
-18.84 %
|
6.30 %
|
191.09 %
|
2018-07-09
|
$4.27 |
2018-07-10
|
$4.30 |
2018-09-10
|
$3.71 |
2018-09-10
|
$3.49 |
$4.35 |
$3.30 |
1.16 %
|
-23.26 %
|
5
|
21
|
BILI
|
SOLD
|
-12.92 %
|
-3.42 %
|
36.43 %
|
2018-07-09
|
$13.85 |
2018-07-10
|
$13.47 |
2018-09-10
|
$11.31 |
2018-09-10
|
$11.73 |
$15.08 |
$9.09 |
11.95 %
|
-32.52 %
|
5
|
22
|
BNTC
|
SOLD
|
-24.33 %
|
-0.39 %
|
251.00 %
|
2018-07-09
|
$3.35 |
2018-07-10
|
$3.37 |
2018-09-10
|
$2.54 |
2018-09-10
|
$2.55 |
$3.40 |
$2.54 |
0.89 %
|
-24.63 %
|
5
|
23
|
BNTCW
|
SOLD
|
-18.18 %
|
50.00 %
|
9.95 %
|
2018-07-09
|
$0.55 |
2018-07-10
|
$0.55 |
2018-09-17
|
$0.45 |
2018-09-17
|
$0.45 |
$0.72 |
$0.11 |
30.91 %
|
-80.00 %
|
5
|
24
|
CCNI
|
SOLD
|
-3.42 %
|
1.60 %
|
128.01 %
|
2018-07-09
|
$5.84 |
2018-07-10
|
$5.84 |
2018-09-10
|
$5.70 |
2018-09-10
|
$5.64 |
$6.35 |
$4.98 |
8.73 %
|
-14.73 %
|
5
|
25
|
CWCO
|
SOLD
|
8.40 %
|
-1.75 %
|
57.03 %
|
2018-07-09
|
$13.15 |
2018-07-10
|
$13.10 |
2018-09-10
|
$14.00 |
2018-09-10
|
$14.20 |
$14.90 |
$12.95 |
13.74 %
|
-1.15 %
|
5
|
26
|
EVK
|
SOLD
|
1.59 %
|
-2.90 %
|
372.02 %
|
2018-07-09
|
$3.50 |
2018-07-10
|
$3.15 |
2018-09-10
|
$3.35 |
2018-09-10
|
$3.20 |
$3.80 |
$2.81 |
20.63 %
|
-10.79 %
|
5
|
27
|
FCAL
|
SOLD
|
-0.71 %
|
0.16 %
|
18.87 %
|
2018-07-09
|
$50.50 |
2018-07-10
|
$50.53 |
2018-09-10
|
$50.17 |
2018-09-10
|
$50.17 |
$50.66 |
$49.98 |
0.26 %
|
-1.09 %
|
5
|
28
|
FEYE
|
SOLD
|
-6.47 %
|
0.13 %
|
69.72 %
|
2018-07-09
|
$16.47 |
2018-07-10
|
$16.55 |
2018-09-10
|
$15.44 |
2018-09-10
|
$15.48 |
$17.41 |
$14.20 |
5.20 %
|
-14.20 %
|
5
|
29
|
FTA
|
SOLD
|
2.15 %
|
0.07 %
|
125.83 %
|
2018-07-09
|
$53.46 |
2018-07-10
|
$53.46 |
2018-09-10
|
$54.59 |
2018-09-10
|
$54.61 |
$55.19 |
$52.87 |
3.24 %
|
-1.10 %
|
5
|
30
|
FTSV
|
SOLD
|
-12.25 %
|
0.73 %
|
150.17 %
|
2018-07-09
|
$15.75 |
2018-07-10
|
$15.75 |
2018-09-10
|
$13.79 |
2018-09-10
|
$13.82 |
$16.86 |
$13.40 |
7.05 %
|
-14.92 %
|
5
|
31
|
GDEN
|
SOLD
|
-15.78 %
|
-2.56 %
|
121.03 %
|
2018-07-09
|
$28.63 |
2018-07-10
|
$28.77 |
2018-09-10
|
$23.59 |
2018-09-10
|
$24.23 |
$34.45 |
$23.47 |
19.74 %
|
-18.42 %
|
5
|
32
|
GILD
|
SOLD
|
-5.78 %
|
0.40 %
|
99.38 %
|
2018-07-09
|
$76.64 |
2018-07-10
|
$77.03 |
2018-09-10
|
$72.51 |
2018-09-10
|
$72.58 |
$79.04 |
$71.49 |
2.61 %
|
-7.19 %
|
5
|
33
|
GLADN
|
SOLD
|
-0.12 %
|
1.66 %
|
220.96 %
|
2018-07-09
|
$25.46 |
2018-07-10
|
$25.53 |
2018-09-10
|
$25.73 |
2018-09-10
|
$25.50 |
$26.12 |
$25.11 |
2.31 %
|
-1.65 %
|
5
|
34
|
HBANO
|
SOLD
|
-2.86 %
|
0.19 %
|
99.82 %
|
2018-07-09
|
$27.02 |
2018-07-10
|
$26.95 |
2018-09-10
|
$26.20 |
2018-09-10
|
$26.18 |
$27.01 |
$26.07 |
0.22 %
|
-3.27 %
|
5
|
35
|
HVBC
|
SOLD
|
5.54 %
|
-1.96 %
|
101.40 %
|
2018-07-09
|
$14.96 |
2018-07-11
|
$14.97 |
2018-09-11
|
$15.50 |
2018-09-11
|
$15.80 |
$17.50 |
$14.69 |
16.90 %
|
-1.87 %
|
5
|
36
|
IBKCP
|
SOLD
|
-1.96 %
|
0.29 %
|
99.67 %
|
2018-07-09
|
$27.63 |
2018-07-10
|
$27.78 |
2018-09-10
|
$27.28 |
2018-09-10
|
$27.23 |
$27.78 |
$26.51 |
0.00%
|
-4.57 %
|
5
|
37
|
MBVX
|
BUY
|
-15.44 %
|
-21.23 %
|
136.91 %
|
2018-07-09
|
$1.46 |
2018-07-10
|
$1.36 |
2018-07-10
|
$1.15 |
|
|
$1.36 |
$0.99 |
0.00%
|
-27.21 %
|
5
|
38
|
PLAB
|
SOLD
|
15.34 %
|
-1.99 %
|
45.70 %
|
2018-07-09
|
$8.85 |
2018-07-10
|
$8.80 |
2018-09-10
|
$9.85 |
2018-09-10
|
$10.15 |
$11.00 |
$8.35 |
25.00 %
|
-5.11 %
|
5
|
39
|
RIBTW
|
SOLD
|
-33.33 %
|
6.25 %
|
16.56 %
|
2018-07-09
|
$0.22 |
2018-07-10
|
$0.24 |
2018-09-10
|
$0.17 |
2018-09-10
|
$0.16 |
$0.24 |
$0.06 |
0.00%
|
-75.00 %
|
5
|
40
|
SGMS
|
SOLD
|
-45.27 %
|
-1.66 %
|
91.24 %
|
2018-07-09
|
$50.05 |
2018-07-10
|
$50.25 |
2018-09-10
|
$26.70 |
2018-09-10
|
$27.50 |
$51.52 |
$25.30 |
2.53 %
|
-49.65 %
|
5
|
41
|
STAF
|
SOLD
|
-52.08 %
|
0.91 %
|
6.76 %
|
2018-07-09
|
$5.50 |
2018-07-10
|
$4.80 |
2018-09-10
|
$2.21 |
2018-09-10
|
$2.30 |
$5.10 |
$1.77 |
6.25 %
|
-63.12 %
|
5
|
42
|
TCBK
|
SOLD
|
0.89 %
|
-0.15 %
|
67.52 %
|
2018-07-09
|
$39.24 |
2018-07-10
|
$39.13 |
2018-09-10
|
$39.26 |
2018-09-10
|
$39.48 |
$39.88 |
$35.09 |
1.92 %
|
-10.32 %
|
5
|
43
|
ZIV
|
SOLD
|
-1.87 %
|
1.49 %
|
78.57 %
|
2018-07-09
|
$77.24 |
2018-07-10
|
$77.59 |
2018-09-10
|
$76.51 |
2018-09-10
|
$76.14 |
$80.90 |
$74.39 |
4.27 %
|
-4.12 %
|
5
|