Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
2.06 %
|
-4.17 %
|
126.16 %
|
2018-09-18
|
$44.74 |
2018-09-19
|
$44.72 |
2018-11-19
|
$43.71 |
2018-11-19
|
$45.64 |
$51.52 |
$42.89 |
15.21 %
|
-4.09 %
|
5
|
2
|
AVP
|
SOLD
|
-8.15 %
|
-2.35 %
|
64.65 %
|
2018-09-18
|
$2.29 |
2018-09-19
|
$2.33 |
2018-11-19
|
$2.08 |
2018-11-19
|
$2.14 |
$2.54 |
$1.76 |
9.01 %
|
-24.46 %
|
5
|
3
|
AVY
|
SOLD
|
-16.38 %
|
-1.57 %
|
62.55 %
|
2018-09-18
|
$111.82 |
2018-09-19
|
$111.85 |
2018-11-19
|
$92.44 |
2018-11-19
|
$93.53 |
$113.32 |
$86.06 |
1.31 %
|
-23.06 %
|
5
|
4
|
BEP
|
SOLD
|
-12.06 %
|
0.69 %
|
82.79 %
|
2018-09-18
|
$31.49 |
2018-09-19
|
$31.50 |
2018-11-19
|
$27.89 |
2018-11-19
|
$27.70 |
$31.64 |
$27.08 |
0.44 %
|
-14.03 %
|
5
|
5
|
BGB
|
SOLD
|
-6.24 %
|
-0.81 %
|
135.25 %
|
2018-09-18
|
$15.90 |
2018-09-19
|
$15.87 |
2018-11-19
|
$14.74 |
2018-11-19
|
$14.88 |
$16.02 |
$14.83 |
0.95 %
|
-6.55 %
|
5
|
6
|
CSTM
|
SOLD
|
-29.20 %
|
-5.03 %
|
68.11 %
|
2018-09-18
|
$11.95 |
2018-09-19
|
$11.95 |
2018-11-19
|
$8.12 |
2018-11-19
|
$8.46 |
$12.70 |
$7.75 |
6.28 %
|
-35.15 %
|
5
|
7
|
CUK
|
SOLD
|
-8.68 %
|
-1.62 %
|
55.49 %
|
2018-09-18
|
$64.94 |
2018-09-19
|
$64.74 |
2018-11-19
|
$58.27 |
2018-11-19
|
$59.12 |
$67.00 |
$53.09 |
3.49 %
|
-18.00 %
|
5
|
8
|
ECA
|
SOLD
|
-39.86 %
|
-0.26 %
|
68.38 %
|
2018-09-18
|
$12.48 |
2018-09-19
|
$12.52 |
2018-11-19
|
$7.60 |
2018-11-19
|
$7.53 |
$13.61 |
$7.41 |
8.71 %
|
-40.81 %
|
5
|
9
|
ECCY
|
SOLD
|
1.87 %
|
-1.03 %
|
172.04 %
|
2018-09-18
|
$25.51 |
2018-09-20
|
$25.69 |
2018-11-19
|
$25.10 |
2018-11-19
|
$26.17 |
$26.28 |
$24.95 |
2.30 %
|
-2.88 %
|
5
|
10
|
EEQ
|
SOLD
|
-7.47 %
|
2.31 %
|
199.32 %
|
2018-09-18
|
$11.65 |
2018-09-19
|
$11.65 |
2018-11-19
|
$11.08 |
2018-11-19
|
$10.78 |
$11.73 |
$10.14 |
0.69 %
|
-12.96 %
|
5
|
11
|
ENB
|
SOLD
|
-6.62 %
|
2.47 %
|
92.26 %
|
2018-09-18
|
$34.53 |
2018-09-19
|
$34.58 |
2018-11-19
|
$33.24 |
2018-11-19
|
$32.29 |
$34.78 |
$29.98 |
0.58 %
|
-13.30 %
|
5
|
12
|
EZT
|
SOLD
|
-2.09 %
|
-0.20 %
|
51.12 %
|
2018-09-18
|
$25.91 |
2018-09-19
|
$25.85 |
2018-11-19
|
$25.17 |
2018-11-19
|
$25.31 |
$26.37 |
$24.28 |
2.01 %
|
-6.07 %
|
5
|
13
|
KAMN
|
SOLD
|
-11.00 %
|
-1.06 %
|
117.22 %
|
2018-09-18
|
$64.90 |
2018-09-19
|
$65.34 |
2018-11-19
|
$57.66 |
2018-11-19
|
$58.15 |
$68.79 |
$56.29 |
5.28 %
|
-13.85 %
|
5
|
14
|
MUFG
|
SOLD
|
-9.13 %
|
-3.30 %
|
141.67 %
|
2018-09-18
|
$6.23 |
2018-09-19
|
$6.24 |
2018-11-19
|
$5.56 |
2018-11-19
|
$5.67 |
$6.47 |
$5.67 |
3.69 %
|
-9.13 %
|
5
|
15
|
NFJ
|
SOLD
|
-7.69 %
|
-0.66 %
|
98.53 %
|
2018-09-18
|
$13.04 |
2018-09-19
|
$13.01 |
2018-11-19
|
$11.97 |
2018-11-19
|
$12.01 |
$13.23 |
$11.66 |
1.69 %
|
-10.38 %
|
5
|
16
|
NMFC
|
SOLD
|
-1.89 %
|
-0.15 %
|
79.75 %
|
2018-09-18
|
$13.75 |
2018-09-19
|
$13.75 |
2018-11-19
|
$13.46 |
2018-11-19
|
$13.49 |
$14.04 |
$12.84 |
2.11 %
|
-6.62 %
|
5
|
17
|
PYX
|
SOLD
|
-35.76 %
|
-5.17 %
|
52.98 %
|
2018-09-18
|
$21.35 |
2018-09-19
|
$23.80 |
2018-11-19
|
$14.32 |
2018-11-19
|
$15.29 |
$52.43 |
$13.61 |
120.29 %
|
-42.82 %
|
5
|
18
|
SA
|
SOLD
|
9.46 %
|
-3.05 %
|
77.79 %
|
2018-09-18
|
$11.10 |
2018-09-19
|
$11.10 |
2018-11-19
|
$11.77 |
2018-11-19
|
$12.15 |
$15.30 |
$11.05 |
37.84 %
|
-0.45 %
|
5
|
19
|
SDLP
|
SOLD
|
-14.57 %
|
-1.95 %
|
190.21 %
|
2018-09-18
|
$3.56 |
2018-09-19
|
$3.57 |
2018-11-19
|
$3.02 |
2018-11-19
|
$3.05 |
$3.80 |
$2.88 |
6.44 %
|
-19.33 %
|
5
|
20
|
UBP
|
SOLD
|
-0.70 %
|
0.35 %
|
30.93 %
|
2018-09-18
|
$17.51 |
2018-09-19
|
$17.26 |
2018-11-19
|
$17.05 |
2018-11-19
|
$17.14 |
$17.85 |
$16.30 |
3.42 %
|
-5.56 %
|
5
|
21
|
AGNCB
|
SOLD
|
-1.92 %
|
-0.08 %
|
249.53 %
|
2018-09-18
|
$25.97 |
2018-09-19
|
$25.98 |
2018-11-19
|
$25.44 |
2018-11-19
|
$25.48 |
$25.98 |
$25.03 |
0.00%
|
-3.66 %
|
5
|
22
|
BABY
|
SOLD
|
-2.42 %
|
-1.59 %
|
120.86 %
|
2018-09-18
|
$34.80 |
2018-09-19
|
$34.75 |
2018-11-19
|
$33.39 |
2018-11-19
|
$33.91 |
$36.85 |
$27.69 |
6.04 %
|
-20.32 %
|
5
|
23
|
BRID
|
SOLD
|
8.10 %
|
3.30 %
|
7.78 %
|
2018-09-18
|
$16.95 |
2018-09-19
|
$16.80 |
2018-11-19
|
$18.80 |
2018-11-19
|
$18.16 |
$20.79 |
$15.76 |
23.75 %
|
-6.19 %
|
5
|
24
|
CCXI
|
SOLD
|
-13.92 %
|
-7.08 %
|
59.65 %
|
2018-09-18
|
$11.52 |
2018-09-19
|
$11.71 |
2018-11-19
|
$9.45 |
2018-11-19
|
$10.08 |
$13.37 |
$9.07 |
14.18 %
|
-22.54 %
|
5
|
25
|
CNAT
|
SOLD
|
1.27 %
|
-6.85 %
|
45.94 %
|
2018-09-18
|
$4.70 |
2018-09-19
|
$4.71 |
2018-11-19
|
$4.49 |
2018-11-19
|
$4.77 |
$6.74 |
$3.86 |
43.10 %
|
-18.05 %
|
5
|
26
|
DWMC
|
SOLD
|
-15.83 %
|
-1.64 %
|
16.00 %
|
2018-09-18
|
$24.95 |
2018-09-19
|
$24.95 |
2018-11-19
|
$21.00 |
2018-11-19
|
$21.00 |
$25.30 |
$21.00 |
1.40 %
|
-15.83 %
|
5
|
27
|
FANG
|
SOLD
|
-9.82 %
|
-0.44 %
|
102.34 %
|
2018-09-18
|
$124.75 |
2018-09-19
|
$124.80 |
2018-11-19
|
$113.81 |
2018-11-19
|
$112.54 |
$140.78 |
$105.93 |
12.80 %
|
-15.12 %
|
5
|
28
|
FMNB
|
SOLD
|
-10.92 %
|
-0.22 %
|
77.88 %
|
2018-09-18
|
$15.30 |
2018-09-19
|
$15.20 |
2018-11-19
|
$13.51 |
2018-11-19
|
$13.54 |
$15.55 |
$12.91 |
2.30 %
|
-15.07 %
|
5
|
29
|
GAIA
|
SOLD
|
-25.85 %
|
0.08 %
|
57.28 %
|
2018-09-18
|
$16.35 |
2018-09-19
|
$16.40 |
2018-11-19
|
$12.17 |
2018-11-19
|
$12.16 |
$17.20 |
$11.64 |
4.88 %
|
-29.02 %
|
5
|
30
|
HOLX
|
SOLD
|
3.70 %
|
-1.28 %
|
98.10 %
|
2018-09-18
|
$40.50 |
2018-09-19
|
$40.56 |
2018-11-19
|
$41.57 |
2018-11-19
|
$42.06 |
$43.54 |
$37.47 |
7.35 %
|
-7.62 %
|
5
|
31
|
NTNX
|
SOLD
|
-16.41 %
|
-7.88 %
|
134.51 %
|
2018-09-18
|
$49.65 |
2018-09-19
|
$49.86 |
2018-11-19
|
$38.80 |
2018-11-19
|
$41.68 |
$50.30 |
$35.38 |
0.88 %
|
-29.04 %
|
5
|
32
|
NXEOW
|
SOLD
|
-8.57 %
|
-4.11 %
|
23.56 %
|
2018-09-18
|
$0.69 |
2018-09-19
|
$0.70 |
2018-11-19
|
$0.70 |
2018-11-19
|
$0.64 |
$1.05 |
$0.50 |
50.00 %
|
-28.57 %
|
5
|
33
|
PAGG
|
SOLD
|
-5.73 %
|
-1.93 %
|
344.83 %
|
2018-09-18
|
$27.30 |
2018-09-20
|
$27.77 |
2018-11-19
|
$25.97 |
2018-11-19
|
$26.18 |
$28.00 |
$24.84 |
0.83 %
|
-10.55 %
|
5
|
34
|
PBPB
|
SOLD
|
-17.90 %
|
-1.23 %
|
77.97 %
|
2018-09-18
|
$12.80 |
2018-09-19
|
$12.85 |
2018-11-19
|
$10.48 |
2018-11-19
|
$10.55 |
$13.54 |
$10.00 |
5.37 %
|
-22.18 %
|
5
|
35
|
QTRX
|
SOLD
|
-9.95 %
|
0.18 %
|
181.02 %
|
2018-09-18
|
$18.57 |
2018-09-19
|
$18.60 |
2018-11-19
|
$16.95 |
2018-11-19
|
$16.75 |
$22.61 |
$16.00 |
21.56 %
|
-13.98 %
|
5
|
36
|
RLM
|
SOLD
|
-65.18 %
|
-7.26 %
|
18.51 %
|
2018-09-18
|
$6.40 |
2018-09-19
|
$6.72 |
2018-11-19
|
$2.30 |
2018-11-19
|
$2.34 |
$7.00 |
$2.06 |
4.17 %
|
-69.35 %
|
5
|
37
|
SAUC
|
SOLD
|
-15.83 %
|
-2.59 %
|
24.49 %
|
2018-09-18
|
$1.39 |
2018-09-19
|
$1.39 |
2018-11-19
|
$1.13 |
2018-11-19
|
$1.17 |
$1.55 |
$1.14 |
11.51 %
|
-17.99 %
|
5
|
38
|
SGRY
|
SOLD
|
-16.61 %
|
-3.66 %
|
69.30 %
|
2018-09-18
|
$15.60 |
2018-09-19
|
$15.65 |
2018-11-19
|
$12.63 |
2018-11-19
|
$13.05 |
$16.87 |
$12.20 |
7.80 %
|
-22.04 %
|
5
|
39
|
SNHY
|
SOLD
|
-22.42 %
|
-3.20 %
|
47.66 %
|
2018-09-18
|
$54.50 |
2018-09-19
|
$54.20 |
2018-11-19
|
$40.90 |
2018-11-19
|
$42.05 |
$58.13 |
$37.01 |
7.25 %
|
-31.72 %
|
5
|
40
|
TELL
|
SOLD
|
-16.46 %
|
-7.86 %
|
90.30 %
|
2018-09-18
|
$9.60 |
2018-09-19
|
$9.60 |
2018-11-19
|
$7.39 |
2018-11-19
|
$8.02 |
$9.87 |
$6.50 |
2.81 %
|
-32.29 %
|
5
|
41
|
TMCXU
|
SOLD
|
0.10 %
|
0.10 %
|
59.42 %
|
2018-09-18
|
$10.18 |
2018-09-20
|
$10.25 |
2018-11-19
|
$10.25 |
2018-11-19
|
$10.26 |
$10.30 |
$10.17 |
0.49 %
|
-0.78 %
|
5
|