Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181015
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABX
|
SOLD
|
7.66 %
|
-0.07 %
|
121.26 %
|
2018-10-15
|
$12.70 |
2018-10-16
|
$12.67 |
2018-12-17
|
$13.65 |
2018-12-17
|
$13.64 |
$14.18 |
$12.28 |
11.92 %
|
-3.08 %
|
5
|
2
|
BHV
|
SOLD
|
-16.36 %
|
7.00 %
|
404.08 %
|
2018-10-15
|
$17.09 |
2018-10-16
|
$17.05 |
2018-12-17
|
$15.13 |
2018-12-17
|
$14.26 |
$20.25 |
$13.53 |
18.77 %
|
-20.65 %
|
5
|
3
|
BT
|
SOLD
|
-0.19 %
|
-0.82 %
|
100.55 %
|
2018-10-15
|
$15.97 |
2018-10-16
|
$15.98 |
2018-12-17
|
$15.78 |
2018-12-17
|
$15.95 |
$17.33 |
$14.59 |
8.45 %
|
-8.70 %
|
5
|
4
|
EFC
|
SOLD
|
-1.66 %
|
-1.70 %
|
259.95 %
|
2018-10-15
|
$15.64 |
2018-10-16
|
$15.66 |
2018-12-17
|
$15.03 |
2018-12-17
|
$15.40 |
$16.34 |
$14.84 |
4.34 %
|
-5.24 %
|
5
|
5
|
GCAP
|
SOLD
|
-4.07 %
|
-1.23 %
|
86.25 %
|
2018-10-15
|
$7.61 |
2018-10-16
|
$7.62 |
2018-12-17
|
$7.22 |
2018-12-17
|
$7.31 |
$7.89 |
$7.08 |
3.54 %
|
-7.09 %
|
5
|
6
|
GPC
|
SOLD
|
2.13 %
|
-2.43 %
|
98.93 %
|
2018-10-15
|
$96.25 |
2018-10-16
|
$96.70 |
2018-12-17
|
$96.50 |
2018-12-17
|
$98.76 |
$105.89 |
$93.62 |
9.50 %
|
-3.19 %
|
5
|
7
|
HRS
|
SOLD
|
-15.11 %
|
-1.72 %
|
166.88 %
|
2018-10-15
|
$173.25 |
2018-10-16
|
$174.27 |
2018-12-17
|
$145.91 |
2018-12-17
|
$147.94 |
$175.50 |
$134.30 |
0.71 %
|
-22.94 %
|
5
|
8
|
LLL
|
SOLD
|
-14.00 %
|
-1.62 %
|
176.17 %
|
2018-10-15
|
$220.91 |
2018-10-16
|
$221.56 |
2018-12-17
|
$188.19 |
2018-12-17
|
$190.55 |
$223.72 |
$172.54 |
0.97 %
|
-22.12 %
|
5
|
9
|
LNN
|
SOLD
|
2.17 %
|
-1.55 %
|
111.33 %
|
2018-10-15
|
$94.88 |
2018-10-16
|
$95.45 |
2018-12-17
|
$95.42 |
2018-12-17
|
$97.52 |
$109.50 |
$86.87 |
14.72 %
|
-8.99 %
|
5
|
10
|
MAA
|
SOLD
|
5.16 %
|
-4.25 %
|
101.89 %
|
2018-10-15
|
$96.32 |
2018-10-16
|
$96.58 |
2018-12-17
|
$97.10 |
2018-12-17
|
$101.56 |
$103.88 |
$95.81 |
7.56 %
|
-0.80 %
|
5
|
11
|
MO
|
SOLD
|
-13.80 %
|
-0.72 %
|
100.43 %
|
2018-10-15
|
$61.44 |
2018-10-16
|
$61.14 |
2018-12-17
|
$52.35 |
2018-12-17
|
$52.70 |
$66.04 |
$52.45 |
8.01 %
|
-14.21 %
|
5
|
12
|
RDY
|
SOLD
|
5.58 %
|
-1.20 %
|
62.69 %
|
2018-10-15
|
$34.45 |
2018-10-16
|
$34.74 |
2018-12-17
|
$36.17 |
2018-12-17
|
$36.68 |
$39.04 |
$31.69 |
12.38 %
|
-8.78 %
|
5
|
13
|
SBGL
|
SOLD
|
-15.29 %
|
-6.79 %
|
273.69 %
|
2018-10-15
|
$3.40 |
2018-10-16
|
$3.27 |
2018-12-17
|
$2.61 |
2018-12-17
|
$2.77 |
$3.34 |
$2.25 |
2.14 %
|
-31.19 %
|
5
|
14
|
SBOW
|
SOLD
|
-26.35 %
|
-0.46 %
|
87.51 %
|
2018-10-15
|
$29.52 |
2018-10-16
|
$29.64 |
2018-12-17
|
$21.78 |
2018-12-17
|
$21.83 |
$29.87 |
$21.07 |
0.78 %
|
-28.91 %
|
5
|
15
|
SPH
|
SOLD
|
-9.62 %
|
-0.42 %
|
121.96 %
|
2018-10-15
|
$23.86 |
2018-10-16
|
$23.90 |
2018-12-17
|
$21.52 |
2018-12-17
|
$21.60 |
$24.16 |
$21.02 |
1.09 %
|
-12.05 %
|
5
|
16
|
SRG
|
SOLD
|
-15.98 %
|
-3.89 %
|
129.68 %
|
2018-10-15
|
$43.14 |
2018-10-16
|
$43.31 |
2018-12-17
|
$35.09 |
2018-12-17
|
$36.39 |
$43.75 |
$36.34 |
1.02 %
|
-16.09 %
|
5
|
17
|
STWD
|
SOLD
|
1.20 %
|
-3.35 %
|
149.84 %
|
2018-10-15
|
$21.55 |
2018-10-16
|
$21.60 |
2018-12-17
|
$21.09 |
2018-12-17
|
$21.86 |
$22.70 |
$21.17 |
5.09 %
|
-1.99 %
|
5
|
18
|
VAM
|
SOLD
|
-3.54 %
|
-1.59 %
|
593.75 %
|
2018-10-15
|
$14.97 |
2018-10-16
|
$14.97 |
2018-12-17
|
$14.20 |
2018-12-17
|
$14.44 |
$14.97 |
$14.43 |
0.00%
|
-3.61 %
|
5
|
19
|
BKSC
|
SOLD
|
-10.52 %
|
-1.53 %
|
43.29 %
|
2018-10-15
|
$20.32 |
2018-10-16
|
$20.53 |
2018-12-17
|
$18.02 |
2018-12-17
|
$18.37 |
$20.75 |
$17.29 |
1.07 %
|
-15.78 %
|
5
|
20
|
BSVN
|
SOLD
|
-9.76 %
|
0.24 %
|
178.97 %
|
2018-10-15
|
$19.00 |
2018-10-16
|
$18.95 |
2018-12-17
|
$17.01 |
2018-12-17
|
$17.10 |
$19.39 |
$14.34 |
2.32 %
|
-24.33 %
|
5
|
21
|
CCOI
|
SOLD
|
-6.77 %
|
-2.95 %
|
80.21 %
|
2018-10-15
|
$49.96 |
2018-10-16
|
$49.95 |
2018-12-17
|
$45.38 |
2018-12-17
|
$46.57 |
$56.44 |
$46.09 |
12.99 %
|
-7.73 %
|
5
|
22
|
CHRW
|
SOLD
|
-10.00 %
|
0.22 %
|
81.70 %
|
2018-10-15
|
$93.01 |
2018-10-16
|
$94.00 |
2018-12-17
|
$84.84 |
2018-12-17
|
$84.60 |
$94.63 |
$83.47 |
0.67 %
|
-11.20 %
|
5
|
23
|
CIVB
|
SOLD
|
-23.90 %
|
-1.88 %
|
113.77 %
|
2018-10-15
|
$23.59 |
2018-10-16
|
$23.60 |
2018-12-17
|
$17.74 |
2018-12-17
|
$17.96 |
$23.73 |
$17.06 |
0.55 %
|
-27.71 %
|
5
|
24
|
CPRX
|
SOLD
|
-27.63 %
|
0.00%
|
60.69 %
|
2018-10-15
|
$3.31 |
2018-10-16
|
$3.33 |
2018-12-17
|
$2.34 |
2018-12-17
|
$2.41 |
$3.49 |
$2.18 |
4.80 %
|
-34.53 %
|
5
|
25
|
CZWI
|
SOLD
|
-21.64 %
|
2.71 %
|
68.56 %
|
2018-10-15
|
$14.02 |
2018-10-16
|
$14.05 |
2018-12-17
|
$11.35 |
2018-12-17
|
$11.01 |
$14.05 |
$11.00 |
0.00%
|
-21.71 %
|
5
|
26
|
GLBS
|
SOLD
|
-31.83 %
|
-7.65 %
|
76.38 %
|
2018-10-15
|
$6.50 |
2018-10-16
|
$5.09 |
2018-12-17
|
$3.26 |
2018-12-17
|
$3.47 |
$11.90 |
$3.12 |
133.79 %
|
-38.70 %
|
5
|
27
|
GLIBA
|
SOLD
|
-6.41 %
|
-1.14 %
|
153.87 %
|
2018-10-15
|
$47.94 |
2018-10-16
|
$48.38 |
2018-12-17
|
$44.98 |
2018-12-17
|
$45.28 |
$49.57 |
$42.47 |
2.46 %
|
-12.22 %
|
5
|
28
|
HCAP
|
SOLD
|
-10.78 %
|
-2.64 %
|
145.83 %
|
2018-10-15
|
$11.04 |
2018-10-16
|
$11.04 |
2018-12-17
|
$9.59 |
2018-12-17
|
$9.85 |
$11.25 |
$9.58 |
1.90 %
|
-13.22 %
|
5
|
29
|
ITRN
|
SOLD
|
0.06 %
|
-1.48 %
|
34.36 %
|
2018-10-15
|
$33.05 |
2018-10-16
|
$33.15 |
2018-12-17
|
$32.67 |
2018-12-17
|
$33.17 |
$36.72 |
$31.25 |
10.77 %
|
-5.73 %
|
5
|
30
|
LANDP
|
SOLD
|
-0.78 %
|
-0.04 %
|
101.91 %
|
2018-10-15
|
$25.70 |
2018-10-16
|
$25.68 |
2018-12-17
|
$25.49 |
2018-12-17
|
$25.48 |
$25.70 |
$25.22 |
0.08 %
|
-1.79 %
|
5
|
31
|
MANH
|
SOLD
|
-6.52 %
|
-3.89 %
|
84.25 %
|
2018-10-15
|
$48.38 |
2018-10-16
|
$48.64 |
2018-12-17
|
$44.02 |
2018-12-17
|
$45.47 |
$50.90 |
$43.65 |
4.65 %
|
-10.26 %
|
5
|
32
|
MDRX
|
SOLD
|
-24.52 %
|
-1.15 %
|
203.73 %
|
2018-10-15
|
$13.53 |
2018-10-16
|
$13.66 |
2018-12-17
|
$10.27 |
2018-12-17
|
$10.31 |
$14.17 |
$9.24 |
3.73 %
|
-32.36 %
|
5
|
33
|
MYOK
|
SOLD
|
-0.77 %
|
-4.13 %
|
67.58 %
|
2018-10-15
|
$53.42 |
2018-10-16
|
$53.58 |
2018-12-17
|
$51.06 |
2018-12-17
|
$53.17 |
$64.40 |
$47.74 |
20.19 %
|
-10.90 %
|
5
|
34
|
OSIS
|
SOLD
|
1.26 %
|
-0.08 %
|
116.91 %
|
2018-10-15
|
$71.37 |
2018-10-16
|
$71.61 |
2018-12-17
|
$72.44 |
2018-12-17
|
$72.51 |
$76.17 |
$67.15 |
6.37 %
|
-6.23 %
|
5
|
35
|
PXI
|
SOLD
|
-27.11 %
|
-2.72 %
|
31.15 %
|
2018-10-15
|
$41.57 |
2018-10-16
|
$41.50 |
2018-12-17
|
$29.70 |
2018-12-17
|
$30.25 |
$42.39 |
$30.25 |
2.14 %
|
-27.11 %
|
5
|
36
|
RTIX
|
SOLD
|
-10.73 %
|
-3.37 %
|
107.20 %
|
2018-10-15
|
$4.64 |
2018-10-16
|
$4.66 |
2018-12-17
|
$4.01 |
2018-12-17
|
$4.16 |
$4.89 |
$3.79 |
4.94 %
|
-18.67 %
|
5
|
37
|
STRL
|
SOLD
|
-16.72 %
|
-1.77 %
|
94.64 %
|
2018-10-15
|
$13.45 |
2018-10-16
|
$13.58 |
2018-12-17
|
$11.11 |
2018-12-17
|
$11.31 |
$13.82 |
$10.56 |
1.77 %
|
-22.24 %
|
5
|