Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALE
|
SOLD
|
-1.24 %
|
-0.70 %
|
64.92 %
|
2018-11-05
|
$75.14 |
2018-11-06
|
$75.08 |
2019-01-07
|
$73.98 |
2019-01-07
|
$74.15 |
$82.82 |
$72.42 |
10.31 %
|
-3.54 %
|
5
|
2
|
ASH
|
SOLD
|
-5.93 %
|
-0.43 %
|
76.25 %
|
2018-11-05
|
$77.06 |
2018-11-06
|
$76.87 |
2019-01-07
|
$72.14 |
2019-01-07
|
$72.31 |
$84.81 |
$64.94 |
10.33 %
|
-15.52 %
|
5
|
3
|
BDX
|
SOLD
|
-4.09 %
|
0.76 %
|
115.62 %
|
2018-11-05
|
$237.32 |
2018-11-06
|
$226.06 |
2019-01-07
|
$218.64 |
2019-01-07
|
$216.82 |
$256.04 |
$208.62 |
13.26 %
|
-7.71 %
|
5
|
4
|
ERA
|
SOLD
|
-18.99 %
|
1.87 %
|
34.67 %
|
2018-11-05
|
$11.84 |
2018-11-06
|
$11.85 |
2019-01-07
|
$9.82 |
2019-01-07
|
$9.60 |
$13.15 |
$8.11 |
10.97 %
|
-31.56 %
|
5
|
5
|
EVC
|
SOLD
|
-39.77 %
|
6.96 %
|
142.28 %
|
2018-11-05
|
$5.31 |
2018-11-06
|
$5.28 |
2019-01-07
|
$3.38 |
2019-01-07
|
$3.18 |
$5.42 |
$2.56 |
2.65 %
|
-51.52 %
|
5
|
6
|
FTAI
|
SOLD
|
-19.46 %
|
3.22 %
|
28.54 %
|
2018-11-05
|
$17.75 |
2018-11-06
|
$17.73 |
2019-01-07
|
$14.74 |
2019-01-07
|
$14.28 |
$17.75 |
$12.84 |
0.11 %
|
-27.58 %
|
5
|
7
|
KRG
|
SOLD
|
-10.45 %
|
3.27 %
|
78.58 %
|
2018-11-05
|
$16.10 |
2018-11-06
|
$16.07 |
2019-01-07
|
$14.85 |
2019-01-07
|
$14.39 |
$16.78 |
$13.66 |
4.42 %
|
-15.00 %
|
5
|
8
|
MAIN
|
SOLD
|
-8.91 %
|
2.27 %
|
66.93 %
|
2018-11-05
|
$38.40 |
2018-11-06
|
$38.40 |
2019-01-07
|
$35.66 |
2019-01-07
|
$34.98 |
$39.44 |
$31.95 |
2.71 %
|
-16.80 %
|
5
|
9
|
MOG-A
|
SOLD
|
-6.14 %
|
1.36 %
|
38.35 %
|
2018-11-05
|
$81.92 |
2018-11-06
|
$82.36 |
2019-01-07
|
$78.29 |
2019-01-07
|
$77.30 |
$89.19 |
$71.68 |
8.29 %
|
-12.97 %
|
5
|
10
|
MSG
|
SOLD
|
-2.56 %
|
0.81 %
|
148.70 %
|
2018-11-05
|
$273.99 |
2018-11-06
|
$273.87 |
2019-01-07
|
$268.48 |
2019-01-07
|
$266.86 |
$281.12 |
$240.33 |
2.65 %
|
-12.25 %
|
5
|
11
|
NFG
|
SOLD
|
-1.94 %
|
-0.32 %
|
66.31 %
|
2018-11-05
|
$53.68 |
2018-11-06
|
$53.65 |
2019-01-07
|
$52.49 |
2019-01-07
|
$52.61 |
$56.28 |
$49.60 |
4.90 %
|
-7.55 %
|
5
|
12
|
NRE
|
SOLD
|
9.79 %
|
1.75 %
|
82.23 %
|
2018-11-05
|
$13.86 |
2018-11-06
|
$14.00 |
2019-01-07
|
$15.66 |
2019-01-07
|
$15.37 |
$16.78 |
$14.00 |
19.86 %
|
0.00%
|
5
|
13
|
NVGS
|
SOLD
|
-17.10 %
|
-0.10 %
|
60.34 %
|
2018-11-05
|
$11.95 |
2018-11-06
|
$11.93 |
2019-01-07
|
$9.84 |
2019-01-07
|
$9.89 |
$12.73 |
$8.70 |
6.71 %
|
-27.07 %
|
5
|
14
|
PBA
|
SOLD
|
-7.67 %
|
1.17 %
|
131.00 %
|
2018-11-05
|
$34.33 |
2018-11-06
|
$34.40 |
2019-01-07
|
$31.86 |
2019-01-07
|
$31.76 |
$35.35 |
$28.30 |
2.76 %
|
-17.73 %
|
5
|
15
|
PNM
|
SOLD
|
4.72 %
|
-1.00 %
|
67.59 %
|
2018-11-05
|
$38.96 |
2018-11-06
|
$38.75 |
2019-01-07
|
$40.45 |
2019-01-07
|
$40.58 |
$45.35 |
$38.52 |
17.03 %
|
-0.59 %
|
5
|
16
|
SNN
|
SOLD
|
2.12 %
|
-1.17 %
|
102.06 %
|
2018-11-05
|
$36.40 |
2018-11-06
|
$36.24 |
2019-01-07
|
$36.30 |
2019-01-07
|
$37.01 |
$39.10 |
$35.39 |
7.89 %
|
-2.35 %
|
5
|
17
|
SRC
|
SOLD
|
338.77 %
|
-0.98 %
|
135.44 %
|
2018-11-05
|
$8.18 |
2018-11-06
|
$8.15 |
2019-01-07
|
$35.40 |
2019-01-07
|
$35.76 |
$40.10 |
$7.22 |
392.02 %
|
-11.41 %
|
5
|
18
|
UNT
|
SOLD
|
-28.95 %
|
4.00 %
|
83.91 %
|
2018-11-05
|
$23.71 |
2018-11-06
|
$23.49 |
2019-01-07
|
$17.16 |
2019-01-07
|
$16.69 |
$25.72 |
$13.19 |
9.49 %
|
-43.85 %
|
5
|
19
|
WRD
|
SOLD
|
-33.57 %
|
4.01 %
|
90.03 %
|
2018-11-05
|
$22.96 |
2018-11-06
|
$22.61 |
2019-01-07
|
$15.56 |
2019-01-07
|
$15.02 |
$23.10 |
$12.01 |
2.17 %
|
-46.88 %
|
5
|
20
|
Y
|
SOLD
|
0.77 %
|
-1.21 %
|
110.58 %
|
2018-11-05
|
$621.66 |
2018-11-06
|
$619.93 |
2019-01-07
|
$616.53 |
2019-01-07
|
$624.68 |
$642.61 |
$577.59 |
3.66 %
|
-6.83 %
|
5
|
21
|
AKCA
|
SOLD
|
9.59 %
|
8.96 %
|
163.66 %
|
2018-11-05
|
$27.00 |
2018-11-06
|
$27.10 |
2019-01-07
|
$32.36 |
2019-01-07
|
$29.70 |
$34.90 |
$24.38 |
28.78 %
|
-10.04 %
|
5
|
22
|
CHCI
|
SOLD
|
-21.95 %
|
0.53 %
|
48.73 %
|
2018-11-05
|
$2.67 |
2018-11-06
|
$2.46 |
2019-01-07
|
$1.89 |
2019-01-07
|
$1.92 |
$2.57 |
$1.62 |
4.47 %
|
-34.15 %
|
5
|
23
|
DWCH
|
HOLD
|
0.08 %
|
0.08 %
|
58.19 %
|
2018-11-05
|
$13.09 |
2018-11-06
|
$13.09 |
2018-12-12
|
$13.10 |
|
|
$13.33 |
$13.04 |
1.83 %
|
-0.38 %
|
5
|
24
|
DXPE
|
SOLD
|
-24.66 %
|
1.19 %
|
77.25 %
|
2018-11-05
|
$39.87 |
2018-11-06
|
$40.03 |
2019-01-07
|
$30.53 |
2019-01-07
|
$30.16 |
$43.49 |
$26.95 |
8.64 %
|
-32.68 %
|
5
|
25
|
EEI
|
SOLD
|
-4.61 %
|
0.96 %
|
16.00 %
|
2018-11-05
|
$12.85 |
2018-11-06
|
$12.79 |
2019-01-07
|
$12.57 |
2019-01-07
|
$12.20 |
$13.50 |
$9.27 |
5.55 %
|
-27.52 %
|
5
|
26
|
ESTA
|
SOLD
|
2.97 %
|
3.73 %
|
54.52 %
|
2018-11-05
|
$25.28 |
2018-11-06
|
$25.25 |
2019-01-07
|
$26.98 |
2019-01-07
|
$26.00 |
$28.00 |
$21.25 |
10.89 %
|
-15.84 %
|
5
|
27
|
FCFS
|
SOLD
|
-12.12 %
|
0.14 %
|
95.30 %
|
2018-11-05
|
$82.94 |
2018-11-06
|
$82.95 |
2019-01-07
|
$73.32 |
2019-01-07
|
$72.90 |
$89.92 |
$66.28 |
8.40 %
|
-20.10 %
|
5
|
28
|
GBDC
|
SOLD
|
-8.60 %
|
1.30 %
|
83.06 %
|
2018-11-05
|
$18.52 |
2018-11-06
|
$18.49 |
2019-01-07
|
$17.13 |
2019-01-07
|
$16.90 |
$19.38 |
$16.21 |
4.81 %
|
-12.33 %
|
5
|
29
|
LAND
|
SOLD
|
-4.51 %
|
0.67 %
|
74.32 %
|
2018-11-05
|
$12.59 |
2018-11-06
|
$12.64 |
2019-01-07
|
$12.05 |
2019-01-07
|
$12.07 |
$13.85 |
$11.12 |
9.57 %
|
-12.03 %
|
5
|
30
|
OMAB
|
SOLD
|
-9.54 %
|
4.27 %
|
110.97 %
|
2018-11-05
|
$46.01 |
2018-11-06
|
$45.70 |
2019-01-07
|
$42.48 |
2019-01-07
|
$41.34 |
$46.97 |
$33.39 |
2.78 %
|
-26.94 %
|
5
|
31
|
ONS
|
HOLD
|
-33.67 %
|
1.56 %
|
114.35 %
|
2018-11-05
|
$0.98 |
2018-11-06
|
$0.98 |
2018-12-03
|
$0.65 |
|
|
$0.98 |
$0.57 |
0.00%
|
-41.84 %
|
5
|
32
|
ORBC
|
SOLD
|
-17.18 %
|
1.52 %
|
78.33 %
|
2018-11-05
|
$10.28 |
2018-11-06
|
$10.30 |
2019-01-07
|
$8.66 |
2019-01-07
|
$8.53 |
$10.47 |
$7.62 |
1.65 %
|
-26.02 %
|
5
|
33
|
PEGI
|
SOLD
|
-0.91 %
|
1.33 %
|
93.57 %
|
2018-11-05
|
$19.65 |
2018-11-06
|
$19.75 |
2019-01-07
|
$19.78 |
2019-01-07
|
$19.57 |
$21.54 |
$17.52 |
9.06 %
|
-11.29 %
|
5
|
34
|
PVBC
|
SOLD
|
-22.99 %
|
-0.93 %
|
45.14 %
|
2018-11-05
|
$27.66 |
2018-11-06
|
$27.80 |
2019-01-07
|
$23.40 |
2019-01-07
|
$21.41 |
$28.00 |
$19.81 |
0.72 %
|
-28.74 %
|
5
|
35
|
RILYG
|
SOLD
|
-3.41 %
|
-0.50 %
|
56.74 %
|
2018-11-05
|
$24.95 |
2018-11-06
|
$24.95 |
2019-01-07
|
$24.08 |
2019-01-07
|
$24.10 |
$24.99 |
$21.20 |
0.16 %
|
-15.03 %
|
5
|
36
|
RILYL
|
SOLD
|
-1.01 %
|
0.28 %
|
85.04 %
|
2018-11-05
|
$25.67 |
2018-11-06
|
$25.62 |
2019-01-07
|
$25.48 |
2019-01-07
|
$25.36 |
$25.67 |
$22.90 |
0.20 %
|
-10.62 %
|
5
|
37
|
RLM
|
SOLD
|
-42.35 %
|
5.26 %
|
20.70 %
|
2018-11-05
|
$3.13 |
2018-11-06
|
$3.40 |
2019-01-07
|
$2.00 |
2019-01-07
|
$1.96 |
$5.98 |
$1.35 |
75.88 %
|
-60.29 %
|
5
|
38
|
TAIT
|
SOLD
|
4.44 %
|
0.53 %
|
265.40 %
|
2018-11-05
|
$1.81 |
2018-11-06
|
$1.80 |
2019-01-07
|
$1.89 |
2019-01-07
|
$1.88 |
$2.03 |
$1.63 |
12.78 %
|
-9.44 %
|
5
|