Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181210
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
-2.13 %
|
-1.53 %
|
91.33 %
|
2018-12-10
|
$21.72 |
2018-12-11
|
$22.05 |
2019-02-11
|
$21.28 |
2019-02-11
|
$21.58 |
$22.46 |
$16.18 |
1.86 %
|
-26.62 %
|
5
|
2
|
ATEN
|
SOLD
|
0.00%
|
2.16 %
|
136.42 %
|
2018-12-10
|
$6.38 |
2018-12-11
|
$6.51 |
2019-02-11
|
$6.62 |
2019-02-11
|
$6.51 |
$7.11 |
$5.76 |
9.22 %
|
-11.52 %
|
5
|
3
|
BKT
|
SOLD
|
2.77 %
|
-0.17 %
|
59.20 %
|
2018-12-10
|
$5.77 |
2018-12-11
|
$5.77 |
2019-02-11
|
$5.91 |
2019-02-11
|
$5.93 |
$5.94 |
$5.62 |
2.95 %
|
-2.60 %
|
5
|
4
|
COO
|
SOLD
|
8.36 %
|
-0.30 %
|
77.68 %
|
2018-12-10
|
$253.08 |
2018-12-11
|
$256.09 |
2019-02-11
|
$275.23 |
2019-02-11
|
$277.50 |
$288.51 |
$228.65 |
12.66 %
|
-10.71 %
|
5
|
5
|
EVN
|
SOLD
|
1.46 %
|
0.00%
|
71.21 %
|
2018-12-10
|
$11.63 |
2018-12-11
|
$11.66 |
2019-02-11
|
$11.81 |
2019-02-11
|
$11.83 |
$11.83 |
$10.92 |
1.46 %
|
-6.35 %
|
5
|
6
|
GRC
|
SOLD
|
-4.55 %
|
-0.42 %
|
72.81 %
|
2018-12-10
|
$33.93 |
2018-12-11
|
$34.75 |
2019-02-11
|
$32.90 |
2019-02-11
|
$33.17 |
$35.90 |
$30.07 |
3.31 %
|
-13.47 %
|
5
|
7
|
KEP
|
SOLD
|
5.06 %
|
0.67 %
|
110.52 %
|
2018-12-10
|
$14.37 |
2018-12-11
|
$14.43 |
2019-02-11
|
$15.13 |
2019-02-11
|
$15.16 |
$15.77 |
$14.13 |
9.29 %
|
-2.08 %
|
5
|
8
|
MHF
|
SOLD
|
0.98 %
|
0.55 %
|
37.09 %
|
2018-12-10
|
$7.18 |
2018-12-11
|
$7.17 |
2019-02-11
|
$7.28 |
2019-02-11
|
$7.24 |
$7.38 |
$6.85 |
2.93 %
|
-4.46 %
|
5
|
9
|
MSG
|
SOLD
|
2.93 %
|
0.17 %
|
66.11 %
|
2018-12-10
|
$279.18 |
2018-12-11
|
$281.12 |
2019-02-11
|
$288.38 |
2019-02-11
|
$289.37 |
$289.37 |
$240.33 |
2.93 %
|
-14.51 %
|
5
|
10
|
PGR
|
SOLD
|
5.50 %
|
1.17 %
|
109.61 %
|
2018-12-10
|
$63.65 |
2018-12-11
|
$64.89 |
2019-02-11
|
$69.16 |
2019-02-11
|
$68.46 |
$68.46 |
$56.71 |
5.50 %
|
-12.61 %
|
5
|
11
|
PYN
|
SOLD
|
7.69 %
|
0.62 %
|
10.64 %
|
2018-12-10
|
$9.10 |
2018-12-11
|
$9.10 |
2019-02-11
|
$9.77 |
2019-02-11
|
$9.80 |
$10.03 |
$8.50 |
10.22 %
|
-6.59 %
|
5
|
12
|
ROP
|
SOLD
|
4.12 %
|
0.36 %
|
68.34 %
|
2018-12-10
|
$285.36 |
2018-12-11
|
$289.25 |
2019-02-11
|
$301.25 |
2019-02-11
|
$301.18 |
$301.18 |
$245.59 |
4.12 %
|
-15.09 %
|
5
|
13
|
AVCO
|
SOLD
|
112.54 %
|
-4.43 %
|
206.24 %
|
2018-12-10
|
$2.75 |
2018-12-11
|
$2.79 |
2019-02-11
|
$4.53 |
2019-02-11
|
$5.93 |
$12.79 |
$2.02 |
358.42 %
|
-27.60 %
|
5
|
14
|
AVGO
|
SOLD
|
12.71 %
|
0.61 %
|
70.67 %
|
2018-12-10
|
$239.25 |
2018-12-11
|
$243.46 |
2019-02-11
|
$275.72 |
2019-02-11
|
$274.40 |
$280.00 |
$230.33 |
15.01 %
|
-5.39 %
|
5
|
15
|
AXSM
|
SOLD
|
180.00 %
|
3.59 %
|
46.95 %
|
2018-12-10
|
$3.39 |
2018-12-11
|
$3.20 |
2019-02-11
|
$9.24 |
2019-02-11
|
$8.96 |
$10.80 |
$1.94 |
237.50 %
|
-39.38 %
|
5
|
16
|
CDNS
|
SOLD
|
15.57 %
|
-0.14 %
|
100.66 %
|
2018-12-10
|
$43.38 |
2018-12-11
|
$44.13 |
2019-02-11
|
$50.84 |
2019-02-11
|
$51.00 |
$51.01 |
$40.31 |
15.59 %
|
-8.66 %
|
5
|
17
|
CHKP
|
SOLD
|
6.59 %
|
0.34 %
|
44.80 %
|
2018-12-10
|
$109.13 |
2018-12-11
|
$109.82 |
2019-02-11
|
$116.65 |
2019-02-11
|
$117.06 |
$117.06 |
$98.57 |
6.59 %
|
-10.24 %
|
5
|
18
|
EXPD
|
SOLD
|
-1.59 %
|
0.07 %
|
100.57 %
|
2018-12-10
|
$71.22 |
2018-12-11
|
$72.29 |
2019-02-11
|
$71.17 |
2019-02-11
|
$71.14 |
$73.03 |
$62.90 |
1.02 %
|
-12.99 %
|
5
|
19
|
GAINM
|
SOLD
|
-1.17 %
|
-0.20 %
|
177.78 %
|
2018-12-10
|
$25.60 |
2018-12-11
|
$25.60 |
2019-02-11
|
$25.25 |
2019-02-11
|
$25.30 |
$25.60 |
$24.36 |
0.00%
|
-4.84 %
|
5
|
20
|
GNUS
|
SOLD
|
-10.59 %
|
-2.63 %
|
52.02 %
|
2018-12-10
|
$2.55 |
2018-12-11
|
$2.55 |
2019-02-11
|
$2.22 |
2019-02-11
|
$2.28 |
$2.79 |
$2.05 |
9.41 %
|
-19.61 %
|
5
|
21
|
HSDT
|
SOLD
|
-26.90 %
|
-1.66 %
|
38.98 %
|
2018-12-10
|
$10.29 |
2018-12-11
|
$10.26 |
2019-02-11
|
$7.10 |
2019-02-11
|
$7.50 |
$10.27 |
$6.85 |
0.10 %
|
-33.24 %
|
5
|
22
|
LANDP
|
SOLD
|
0.20 %
|
-0.23 %
|
67.31 %
|
2018-12-10
|
$25.65 |
2018-12-11
|
$25.57 |
2019-02-11
|
$25.64 |
2019-02-11
|
$25.62 |
$25.75 |
$25.00 |
0.70 %
|
-2.23 %
|
5
|
23
|
LPCN
|
SOLD
|
13.70 %
|
2.44 %
|
131.81 %
|
2018-12-10
|
$1.44 |
2018-12-11
|
$1.46 |
2019-02-11
|
$1.68 |
2019-02-11
|
$1.66 |
$2.64 |
$1.04 |
80.82 %
|
-28.77 %
|
5
|
24
|
MINDP
|
SOLD
|
0.13 %
|
-0.26 %
|
45.11 %
|
2018-12-10
|
$23.63 |
2018-12-11
|
$22.65 |
2019-02-11
|
$22.93 |
2019-02-11
|
$22.68 |
$23.75 |
$21.01 |
4.86 %
|
-7.24 %
|
5
|
25
|
NTRI
|
SOLD
|
-1.37 %
|
-0.21 %
|
89.38 %
|
2018-12-10
|
$43.68 |
2018-12-11
|
$43.92 |
2019-02-11
|
$43.21 |
2019-02-11
|
$43.32 |
$44.70 |
$42.76 |
1.78 %
|
-2.64 %
|
5
|
26
|
PYPL
|
SOLD
|
7.26 %
|
0.89 %
|
69.29 %
|
2018-12-10
|
$84.93 |
2018-12-11
|
$86.01 |
2019-02-11
|
$92.69 |
2019-02-11
|
$92.25 |
$93.42 |
$76.70 |
8.62 %
|
-10.82 %
|
5
|
27
|
SIEB
|
SOLD
|
-13.29 %
|
-0.09 %
|
101.69 %
|
2018-12-10
|
$12.49 |
2018-12-11
|
$12.64 |
2019-02-11
|
$10.91 |
2019-02-11
|
$10.96 |
$14.75 |
$10.44 |
16.69 %
|
-17.41 %
|
5
|
28
|
TANNI
|
SOLD
|
5.62 %
|
-1.02 %
|
9.88 %
|
2018-12-10
|
$24.85 |
2018-12-11
|
$24.90 |
2019-02-11
|
$26.18 |
2019-02-11
|
$26.30 |
$27.00 |
$23.85 |
8.43 %
|
-4.22 %
|
5
|
29
|
TCX
|
SOLD
|
14.90 %
|
-0.80 %
|
30.18 %
|
2018-12-10
|
$61.34 |
2018-12-11
|
$61.46 |
2019-02-11
|
$69.85 |
2019-02-11
|
$70.62 |
$75.41 |
$58.03 |
22.70 %
|
-5.58 %
|
5
|
30
|
TZAC
|
SOLD
|
1.79 %
|
0.10 %
|
138.71 %
|
2018-12-10
|
$9.90 |
2018-12-12
|
$9.80 |
2019-02-11
|
$10.05 |
2019-02-11
|
$9.97 |
$10.04 |
$9.75 |
2.45 %
|
-0.51 %
|
5
|
31
|
XPER
|
SOLD
|
14.67 %
|
0.05 %
|
89.69 %
|
2018-12-10
|
$18.37 |
2018-12-11
|
$18.75 |
2019-02-11
|
$21.51 |
2019-02-11
|
$21.50 |
$22.39 |
$16.51 |
19.41 %
|
-11.95 %
|
5
|