Evaluating: Three or more Buy Signals
Buy Signals for 20180124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APF
|
SOLD
|
-6.98 %
|
1.34 %
|
189.22 %
|
2018-01-24
|
$19.57 |
2018-01-25
|
$19.62 |
2018-03-26
|
$18.12 |
2018-03-26
|
$18.25 |
$19.99 |
$17.78 |
1.89 %
|
-9.38 %
|
6
|
2
|
AWR
|
SOLD
|
-11.98 %
|
1.07 %
|
126.32 %
|
2018-01-24
|
$59.45 |
2018-01-25
|
$59.77 |
2018-03-26
|
$52.86 |
2018-03-26
|
$52.61 |
$60.00 |
$50.06 |
0.38 %
|
-16.25 %
|
6
|
3
|
BDJ
|
SOLD
|
-8.98 %
|
0.35 %
|
192.90 %
|
2018-01-24
|
$9.58 |
2018-01-25
|
$9.58 |
2018-03-26
|
$8.71 |
2018-03-26
|
$8.72 |
$9.65 |
$8.03 |
0.73 %
|
-16.18 %
|
6
|
4
|
BGG
|
SOLD
|
-16.70 %
|
1.86 %
|
121.58 %
|
2018-01-24
|
$27.19 |
2018-01-25
|
$25.57 |
2018-03-26
|
$21.36 |
2018-03-26
|
$21.30 |
$26.15 |
$20.95 |
2.27 %
|
-18.07 %
|
6
|
5
|
BIF
|
SOLD
|
-9.92 %
|
1.42 %
|
277.91 %
|
2018-01-24
|
$11.76 |
2018-01-25
|
$11.79 |
2018-03-26
|
$10.73 |
2018-03-26
|
$10.62 |
$11.81 |
$10.48 |
0.17 %
|
-11.11 %
|
6
|
6
|
C
|
SOLD
|
-13.45 %
|
2.77 %
|
107.91 %
|
2018-01-24
|
$79.45 |
2018-01-25
|
$79.85 |
2018-03-26
|
$69.78 |
2018-03-26
|
$69.11 |
$80.70 |
$67.75 |
1.06 %
|
-15.15 %
|
6
|
7
|
CCL
|
SOLD
|
-8.60 %
|
2.16 %
|
124.94 %
|
2018-01-24
|
$71.17 |
2018-01-25
|
$71.17 |
2018-03-26
|
$65.80 |
2018-03-26
|
$65.05 |
$72.70 |
$64.41 |
2.15 %
|
-9.50 %
|
6
|
8
|
CCR
|
SOLD
|
-12.65 %
|
2.85 %
|
95.72 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
6
|
9
|
CUK
|
SOLD
|
-8.45 %
|
1.58 %
|
143.45 %
|
2018-01-24
|
$71.12 |
2018-01-25
|
$71.01 |
2018-03-26
|
$65.59 |
2018-03-26
|
$65.01 |
$72.29 |
$64.18 |
1.80 %
|
-9.62 %
|
6
|
10
|
DDF
|
SOLD
|
-5.62 %
|
0.48 %
|
19.49 %
|
2018-01-24
|
$11.28 |
2018-01-25
|
$11.22 |
2018-03-26
|
$10.45 |
2018-03-26
|
$10.59 |
$11.36 |
$10.19 |
1.25 %
|
-9.18 %
|
6
|
11
|
FIS
|
SOLD
|
-4.84 %
|
1.37 %
|
141.82 %
|
2018-01-24
|
$100.56 |
2018-01-25
|
$100.66 |
2018-03-26
|
$96.16 |
2018-03-26
|
$95.79 |
$103.65 |
$92.12 |
2.97 %
|
-8.48 %
|
6
|
12
|
GD
|
SOLD
|
0.88 %
|
2.13 %
|
122.35 %
|
2018-01-24
|
$219.27 |
2018-01-25
|
$220.00 |
2018-03-26
|
$223.47 |
2018-03-26
|
$221.93 |
$230.00 |
$203.90 |
4.55 %
|
-7.32 %
|
6
|
13
|
GS
|
SOLD
|
-5.89 %
|
3.92 %
|
128.90 %
|
2018-01-24
|
$265.68 |
2018-01-25
|
$266.35 |
2018-03-26
|
$254.88 |
2018-03-26
|
$250.65 |
$275.31 |
$239.29 |
3.36 %
|
-10.16 %
|
6
|
14
|
IHD
|
SOLD
|
-0.92 %
|
0.63 %
|
126.89 %
|
2018-01-24
|
$9.71 |
2018-01-25
|
$9.75 |
2018-03-26
|
$9.66 |
2018-03-26
|
$9.66 |
$9.86 |
$8.79 |
1.13 %
|
-9.85 %
|
6
|
15
|
JEQ
|
SOLD
|
-8.42 %
|
0.91 %
|
285.35 %
|
2018-01-24
|
$9.80 |
2018-01-25
|
$9.74 |
2018-03-26
|
$8.91 |
2018-03-26
|
$8.92 |
$9.89 |
$8.55 |
1.54 %
|
-12.22 %
|
6
|
16
|
JW-A
|
SOLD
|
-5.63 %
|
0.94 %
|
95.21 %
|
2018-01-24
|
$67.85 |
2018-01-25
|
$68.40 |
2018-03-26
|
$64.50 |
2018-03-26
|
$64.55 |
$68.40 |
$60.70 |
0.00%
|
-11.26 %
|
6
|
17
|
KO
|
SOLD
|
-10.67 %
|
0.85 %
|
89.85 %
|
2018-01-24
|
$47.83 |
2018-01-25
|
$47.70 |
2018-03-26
|
$42.69 |
2018-03-26
|
$42.61 |
$48.62 |
$42.19 |
1.93 %
|
-11.55 %
|
6
|
18
|
NVS
|
SOLD
|
-13.71 %
|
1.43 %
|
73.11 %
|
2018-01-24
|
$91.44 |
2018-01-25
|
$93.09 |
2018-03-26
|
$79.68 |
2018-03-26
|
$80.33 |
$94.19 |
$78.54 |
1.18 %
|
-15.63 %
|
6
|
19
|
RYN
|
SOLD
|
5.31 %
|
0.98 %
|
119.66 %
|
2018-01-24
|
$33.34 |
2018-01-25
|
$33.34 |
2018-03-26
|
$35.02 |
2018-03-26
|
$35.11 |
$36.31 |
$30.38 |
8.91 %
|
-8.88 %
|
6
|
20
|
SPXX
|
SOLD
|
-5.21 %
|
-0.06 %
|
160.57 %
|
2018-01-24
|
$18.25 |
2018-01-25
|
$18.25 |
2018-03-26
|
$17.21 |
2018-03-26
|
$17.30 |
$18.85 |
$16.71 |
3.29 %
|
-8.44 %
|
6
|
21
|
SYK
|
SOLD
|
-3.28 %
|
1.80 %
|
117.95 %
|
2018-01-24
|
$164.49 |
2018-01-25
|
$165.16 |
2018-03-26
|
$160.40 |
2018-03-26
|
$159.74 |
$170.00 |
$146.80 |
2.93 %
|
-11.12 %
|
6
|
22
|
WY
|
SOLD
|
-9.18 %
|
1.41 %
|
103.74 %
|
2018-01-24
|
$37.59 |
2018-01-25
|
$37.81 |
2018-03-26
|
$34.53 |
2018-03-26
|
$34.34 |
$37.89 |
$33.02 |
0.21 %
|
-12.67 %
|
6
|
23
|
ZTR
|
SOLD
|
-22.52 %
|
-1.10 %
|
171.22 %
|
2018-01-24
|
$14.11 |
2018-01-25
|
$14.12 |
2018-03-26
|
$10.83 |
2018-03-26
|
$10.94 |
$14.12 |
$10.94 |
0.00%
|
-22.52 %
|
6
|
24
|
ADRE
|
SOLD
|
-7.44 %
|
1.80 %
|
27.95 %
|
2018-01-24
|
$47.85 |
2018-01-25
|
$48.11 |
2018-03-26
|
$44.74 |
2018-03-26
|
$44.53 |
$48.92 |
$42.00 |
1.68 %
|
-12.70 %
|
6
|
25
|
BICK
|
SOLD
|
-6.34 %
|
0.59 %
|
363.98 %
|
2018-01-24
|
$33.03 |
2018-01-25
|
$32.94 |
2018-03-26
|
$30.75 |
2018-03-26
|
$30.85 |
$33.60 |
$28.97 |
2.00 %
|
-12.05 %
|
6
|
26
|
CDC
|
SOLD
|
-7.55 %
|
1.72 %
|
93.27 %
|
2018-01-24
|
$48.00 |
2018-01-25
|
$48.19 |
2018-03-26
|
$44.90 |
2018-03-26
|
$44.55 |
$48.81 |
$43.73 |
1.29 %
|
-9.26 %
|
6
|
27
|
CEY
|
SOLD
|
-5.22 %
|
0.64 %
|
145.54 %
|
2018-01-24
|
$28.07 |
2018-01-25
|
$28.18 |
2018-03-26
|
$26.64 |
2018-03-26
|
$26.71 |
$28.35 |
$25.77 |
0.60 %
|
-8.55 %
|
6
|
28
|
CHFC
|
SOLD
|
-10.17 %
|
3.15 %
|
93.73 %
|
2018-01-24
|
$59.04 |
2018-01-25
|
$59.67 |
2018-03-26
|
$54.28 |
2018-03-26
|
$53.60 |
$59.83 |
$52.40 |
0.27 %
|
-12.18 %
|
6
|
29
|
DFNL
|
SOLD
|
-7.07 %
|
2.39 %
|
76.86 %
|
2018-01-24
|
$25.50 |
2018-01-25
|
$25.59 |
2018-03-26
|
$23.95 |
2018-03-26
|
$23.78 |
$25.62 |
$22.95 |
0.12 %
|
-10.32 %
|
6
|
30
|
FAST
|
SOLD
|
-5.37 %
|
2.01 %
|
143.72 %
|
2018-01-24
|
$56.86 |
2018-01-25
|
$57.34 |
2018-03-26
|
$54.93 |
2018-03-26
|
$54.26 |
$58.46 |
$51.33 |
1.95 %
|
-10.48 %
|
6
|
31
|
ILG
|
SOLD
|
2.40 %
|
2.59 %
|
68.04 %
|
2018-01-24
|
$31.08 |
2018-01-25
|
$31.23 |
2018-03-26
|
$32.48 |
2018-03-26
|
$31.98 |
$34.92 |
$28.12 |
11.82 %
|
-9.96 %
|
6
|
32
|
IPKW
|
SOLD
|
-7.21 %
|
1.09 %
|
62.73 %
|
2018-01-24
|
$39.86 |
2018-01-25
|
$40.09 |
2018-03-26
|
$37.22 |
2018-03-26
|
$37.20 |
$40.14 |
$35.86 |
0.12 %
|
-10.55 %
|
6
|
33
|
ORG
|
SOLD
|
-8.50 %
|
-1.35 %
|
98.84 %
|
2018-01-24
|
$35.72 |
2018-01-25
|
$35.63 |
2018-03-26
|
$32.80 |
2018-03-26
|
$32.60 |
$35.92 |
$31.12 |
0.81 %
|
-12.66 %
|
6
|
34
|
POOL
|
SOLD
|
6.00 %
|
0.70 %
|
86.00 %
|
2018-01-24
|
$135.59 |
2018-01-25
|
$135.92 |
2018-03-26
|
$143.50 |
2018-03-26
|
$144.07 |
$150.26 |
$123.88 |
10.55 %
|
-8.86 %
|
6
|
35
|
RFEM
|
SOLD
|
-4.36 %
|
3.03 %
|
53.23 %
|
2018-01-24
|
$77.76 |
2018-01-25
|
$77.83 |
2018-03-26
|
$74.81 |
2018-03-26
|
$74.44 |
$79.04 |
$68.92 |
1.55 %
|
-11.45 %
|
6
|
36
|
SCZ
|
SOLD
|
-6.23 %
|
1.44 %
|
154.32 %
|
2018-01-24
|
$68.76 |
2018-01-25
|
$69.04 |
2018-03-26
|
$64.91 |
2018-03-26
|
$64.74 |
$69.19 |
$61.73 |
0.22 %
|
-10.59 %
|
6
|
37
|
WSFS
|
SOLD
|
-10.03 %
|
3.22 %
|
97.86 %
|
2018-01-24
|
$52.65 |
2018-01-25
|
$52.85 |
2018-03-26
|
$48.15 |
2018-03-26
|
$47.55 |
$53.00 |
$46.65 |
0.28 %
|
-11.73 %
|
6
|