Evaluating: Three or more Buy Signals
Buy Signals for 20180612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
15.59 %
|
0.35 %
|
117.29 %
|
2018-06-12
|
$9.89 |
2018-06-13
|
$9.94 |
2018-08-13
|
$11.48 |
2018-08-13
|
$11.49 |
$11.81 |
$9.90 |
18.81 %
|
-0.40 %
|
6
|
2
|
AED
|
SOLD
|
-1.55 %
|
-0.12 %
|
38.15 %
|
2018-06-12
|
$26.56 |
2018-06-13
|
$26.52 |
2018-08-13
|
$26.04 |
2018-08-13
|
$26.11 |
$26.83 |
$25.93 |
1.17 %
|
-2.22 %
|
6
|
3
|
AEH
|
SOLD
|
-1.44 %
|
0.08 %
|
49.60 %
|
2018-06-12
|
$26.36 |
2018-06-13
|
$26.31 |
2018-08-13
|
$25.95 |
2018-08-13
|
$25.93 |
$26.52 |
$25.80 |
0.80 %
|
-1.94 %
|
6
|
4
|
AIR
|
SOLD
|
-4.77 %
|
-0.17 %
|
65.05 %
|
2018-06-12
|
$48.43 |
2018-06-13
|
$48.42 |
2018-08-13
|
$45.96 |
2018-08-13
|
$46.11 |
$49.05 |
$42.41 |
1.30 %
|
-12.41 %
|
6
|
5
|
BME
|
SOLD
|
6.30 %
|
-0.47 %
|
97.60 %
|
2018-06-12
|
$38.49 |
2018-06-13
|
$38.43 |
2018-08-13
|
$40.60 |
2018-08-13
|
$40.85 |
$41.44 |
$37.60 |
7.83 %
|
-2.16 %
|
6
|
6
|
EW
|
SOLD
|
-7.95 %
|
-0.69 %
|
66.56 %
|
2018-06-12
|
$148.52 |
2018-06-13
|
$150.00 |
2018-08-13
|
$137.11 |
2018-08-13
|
$138.08 |
$156.87 |
$137.61 |
4.58 %
|
-8.26 %
|
6
|
7
|
FIS
|
SOLD
|
-0.29 %
|
-0.69 %
|
40.97 %
|
2018-06-12
|
$107.17 |
2018-06-13
|
$107.17 |
2018-08-13
|
$106.14 |
2018-08-13
|
$106.86 |
$109.95 |
$102.23 |
2.59 %
|
-4.61 %
|
6
|
8
|
JW-A
|
SOLD
|
-11.38 %
|
0.40 %
|
133.34 %
|
2018-06-12
|
$70.80 |
2018-06-13
|
$70.75 |
2018-08-13
|
$62.75 |
2018-08-13
|
$62.70 |
$71.75 |
$61.45 |
1.41 %
|
-13.14 %
|
6
|
9
|
JW-B
|
SOLD
|
-10.83 %
|
-0.48 %
|
40.00 %
|
2018-06-12
|
$69.87 |
2018-06-13
|
$70.17 |
2018-08-13
|
$62.57 |
2018-08-13
|
$62.57 |
$71.40 |
$61.98 |
1.75 %
|
-11.67 %
|
6
|
10
|
RSG
|
SOLD
|
4.86 %
|
0.29 %
|
83.35 %
|
2018-06-12
|
$69.41 |
2018-06-13
|
$69.40 |
2018-08-13
|
$73.07 |
2018-08-13
|
$72.77 |
$73.31 |
$67.88 |
5.63 %
|
-2.19 %
|
6
|
11
|
UMC
|
SOLD
|
-9.94 %
|
-2.84 %
|
61.30 %
|
2018-06-12
|
$2.90 |
2018-06-13
|
$3.12 |
2018-08-13
|
$2.74 |
2018-08-13
|
$2.81 |
$3.14 |
$2.72 |
0.64 %
|
-12.82 %
|
6
|
12
|
USG
|
SOLD
|
-0.30 %
|
0.14 %
|
112.77 %
|
2018-06-12
|
$43.23 |
2018-06-13
|
$43.18 |
2018-08-13
|
$43.09 |
2018-08-13
|
$43.05 |
$43.47 |
$42.95 |
0.67 %
|
-0.53 %
|
6
|
13
|
WSO-B
|
SOLD
|
-11.80 %
|
-1.65 %
|
58.82 %
|
2018-06-12
|
$192.75 |
2018-06-13
|
$192.75 |
2018-08-13
|
$170.00 |
2018-08-13
|
$170.00 |
$192.75 |
$166.26 |
0.00%
|
-13.74 %
|
6
|
14
|
AKAM
|
SOLD
|
-9.58 %
|
-3.56 %
|
70.44 %
|
2018-06-12
|
$80.57 |
2018-06-13
|
$80.41 |
2018-08-13
|
$72.00 |
2018-08-13
|
$72.71 |
$83.08 |
$69.38 |
3.32 %
|
-13.72 %
|
6
|
15
|
BFIT
|
SOLD
|
-0.57 %
|
-1.35 %
|
41.10 %
|
2018-06-12
|
$19.25 |
2018-06-13
|
$19.30 |
2018-08-13
|
$19.03 |
2018-08-13
|
$19.19 |
$19.31 |
$18.24 |
0.05 %
|
-5.49 %
|
6
|
16
|
CIBR
|
SOLD
|
-1.64 %
|
-0.74 %
|
133.62 %
|
2018-06-12
|
$27.50 |
2018-06-13
|
$27.47 |
2018-08-13
|
$26.85 |
2018-08-13
|
$27.02 |
$27.84 |
$25.83 |
1.35 %
|
-5.97 %
|
6
|
17
|
FAD
|
SOLD
|
-0.35 %
|
-0.90 %
|
1573.43 %
|
2018-06-12
|
$74.38 |
2018-06-13
|
$74.69 |
2018-08-13
|
$73.83 |
2018-08-13
|
$74.43 |
$75.09 |
$70.94 |
0.54 %
|
-5.02 %
|
6
|
18
|
FINX
|
SOLD
|
0.96 %
|
-0.26 %
|
89.93 %
|
2018-06-12
|
$26.88 |
2018-06-13
|
$27.08 |
2018-08-13
|
$27.24 |
2018-08-13
|
$27.34 |
$27.98 |
$25.40 |
3.32 %
|
-6.20 %
|
6
|
19
|
FNX
|
SOLD
|
-0.31 %
|
-0.68 %
|
59.75 %
|
2018-06-12
|
$70.52 |
2018-06-13
|
$70.79 |
2018-08-13
|
$70.10 |
2018-08-13
|
$70.57 |
$71.18 |
$67.61 |
0.55 %
|
-4.49 %
|
6
|
20
|
GENY
|
SOLD
|
-1.61 %
|
-0.16 %
|
15.62 %
|
2018-06-12
|
$38.51 |
2018-06-13
|
$38.50 |
2018-08-13
|
$37.67 |
2018-08-13
|
$37.88 |
$38.63 |
$36.34 |
0.34 %
|
-5.61 %
|
6
|
21
|
IJT
|
SOLD
|
3.02 %
|
-0.56 %
|
86.20 %
|
2018-06-12
|
$193.76 |
2018-06-13
|
$194.17 |
2018-08-13
|
$198.91 |
2018-08-13
|
$200.03 |
$201.47 |
$187.20 |
3.76 %
|
-3.59 %
|
6
|
22
|
LRGE
|
SOLD
|
2.37 %
|
-0.45 %
|
42.15 %
|
2018-06-12
|
$32.40 |
2018-06-13
|
$32.49 |
2018-08-13
|
$32.99 |
2018-08-13
|
$33.26 |
$33.55 |
$31.31 |
3.26 %
|
-3.63 %
|
6
|
23
|
MILN
|
SOLD
|
0.88 %
|
-0.39 %
|
108.44 %
|
2018-06-12
|
$22.60 |
2018-06-13
|
$22.65 |
2018-08-13
|
$22.76 |
2018-08-13
|
$22.85 |
$23.14 |
$21.90 |
2.16 %
|
-3.31 %
|
6
|
24
|
PSL
|
SOLD
|
0.69 %
|
-0.01 %
|
51.65 %
|
2018-06-12
|
$71.46 |
2018-06-13
|
$71.26 |
2018-08-13
|
$71.05 |
2018-08-13
|
$71.75 |
$72.79 |
$69.92 |
2.15 %
|
-1.88 %
|
6
|
25
|
RDWR
|
SOLD
|
11.90 %
|
-0.40 %
|
33.13 %
|
2018-06-12
|
$24.31 |
2018-06-13
|
$24.28 |
2018-08-13
|
$27.07 |
2018-08-13
|
$27.17 |
$27.91 |
$24.00 |
14.95 %
|
-1.15 %
|
6
|
26
|
TECH
|
SOLD
|
9.48 %
|
-0.55 %
|
112.39 %
|
2018-06-12
|
$162.19 |
2018-06-13
|
$162.71 |
2018-08-13
|
$177.70 |
2018-08-13
|
$178.13 |
$183.90 |
$145.21 |
13.02 %
|
-10.76 %
|
6
|
27
|
VRNT
|
SOLD
|
4.11 %
|
0.53 %
|
130.54 %
|
2018-06-12
|
$45.30 |
2018-06-13
|
$45.05 |
2018-08-13
|
$47.15 |
2018-08-13
|
$46.90 |
$49.10 |
$43.20 |
8.99 %
|
-4.11 %
|
6
|
28
|
VTIQU
|
SOLD
|
0.40 %
|
0.40 %
|
17.57 %
|
2018-06-12
|
$10.10 |
2018-06-13
|
$10.06 |
2018-08-13
|
$10.10 |
2018-08-13
|
$10.10 |
$10.10 |
$10.04 |
0.40 %
|
-0.20 %
|
6
|
29
|
VTWG
|
SOLD
|
0.20 %
|
-0.81 %
|
59.76 %
|
2018-06-12
|
$152.82 |
2018-06-13
|
$153.12 |
2018-08-13
|
$152.13 |
2018-08-13
|
$153.43 |
$155.90 |
$146.40 |
1.82 %
|
-4.39 %
|
6
|