Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190415
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADSW
|
SOLD
|
-0.47 %
|
-0.06 %
|
119.57 %
|
2019-04-15
|
$31.99 |
2019-04-16
|
$32.24 |
2019-06-17
|
$32.07 |
2019-06-17
|
$32.09 |
$33.01 |
$31.96 |
2.39 %
|
-0.87 %
|
1
|
2
|
AMH
|
SOLD
|
4.79 %
|
1.05 %
|
85.81 %
|
2019-04-15
|
$23.61 |
2019-04-16
|
$23.59 |
2019-06-17
|
$24.98 |
2019-06-17
|
$24.72 |
$25.02 |
$22.70 |
6.06 %
|
-3.77 %
|
1
|
3
|
BAM
|
SOLD
|
-2.16 %
|
-0.08 %
|
56.45 %
|
2019-04-15
|
$48.01 |
2019-04-16
|
$48.24 |
2019-06-17
|
$47.15 |
2019-06-17
|
$47.20 |
$48.43 |
$45.55 |
0.39 %
|
-5.58 %
|
1
|
4
|
BERY
|
SOLD
|
-13.52 %
|
0.04 %
|
159.58 %
|
2019-04-15
|
$58.83 |
2019-04-16
|
$58.71 |
2019-06-17
|
$50.77 |
2019-06-17
|
$50.77 |
$59.16 |
$46.47 |
0.77 %
|
-20.85 %
|
1
|
5
|
BHVN
|
SOLD
|
3.07 %
|
-8.92 %
|
373.05 %
|
2019-04-15
|
$59.92 |
2019-04-16
|
$59.91 |
2019-06-17
|
$57.36 |
2019-06-17
|
$61.75 |
$67.86 |
$54.75 |
13.27 %
|
-8.61 %
|
1
|
6
|
BKN
|
SOLD
|
2.21 %
|
-0.20 %
|
94.09 %
|
2019-04-15
|
$14.46 |
2019-04-16
|
$14.49 |
2019-06-17
|
$14.80 |
2019-06-17
|
$14.81 |
$15.00 |
$14.15 |
3.52 %
|
-2.35 %
|
1
|
7
|
DIS
|
SOLD
|
6.88 %
|
-0.48 %
|
99.93 %
|
2019-04-15
|
$132.04 |
2019-04-16
|
$131.75 |
2019-06-17
|
$140.97 |
2019-06-17
|
$140.81 |
$142.95 |
$129.28 |
8.50 %
|
-1.87 %
|
1
|
8
|
EQR
|
SOLD
|
1.16 %
|
0.52 %
|
80.90 %
|
2019-04-15
|
$77.60 |
2019-04-16
|
$77.59 |
2019-06-17
|
$78.67 |
2019-06-17
|
$78.49 |
$78.54 |
$73.29 |
1.22 %
|
-5.54 %
|
1
|
9
|
IPHI
|
SOLD
|
-3.36 %
|
2.21 %
|
87.01 %
|
2019-04-15
|
$47.24 |
2019-04-16
|
$47.59 |
2019-06-17
|
$46.77 |
2019-06-17
|
$45.99 |
$51.83 |
$39.34 |
8.91 %
|
-17.34 %
|
1
|
10
|
ISD
|
SOLD
|
-1.10 %
|
0.28 %
|
86.43 %
|
2019-04-15
|
$14.49 |
2019-04-16
|
$14.50 |
2019-06-17
|
$14.35 |
2019-06-17
|
$14.34 |
$14.59 |
$13.83 |
0.62 %
|
-4.62 %
|
1
|
11
|
MGP
|
SOLD
|
-3.53 %
|
0.31 %
|
86.01 %
|
2019-04-15
|
$33.04 |
2019-04-16
|
$33.10 |
2019-06-17
|
$31.96 |
2019-06-17
|
$31.93 |
$33.30 |
$30.29 |
0.60 %
|
-8.49 %
|
1
|
12
|
MHI
|
SOLD
|
2.42 %
|
-1.21 %
|
63.90 %
|
2019-04-15
|
$12.05 |
2019-04-16
|
$12.00 |
2019-06-17
|
$12.20 |
2019-06-17
|
$12.29 |
$12.39 |
$11.74 |
3.25 %
|
-2.17 %
|
1
|
13
|
NIM
|
SOLD
|
1.38 %
|
-0.29 %
|
35.09 %
|
2019-04-15
|
$10.16 |
2019-04-16
|
$10.16 |
2019-06-17
|
$10.28 |
2019-06-17
|
$10.30 |
$10.50 |
$10.02 |
3.35 %
|
-1.38 %
|
1
|
14
|
OAK
|
SOLD
|
-2.81 %
|
0.02 %
|
62.36 %
|
2019-04-15
|
$50.35 |
2019-04-16
|
$50.47 |
2019-06-17
|
$49.06 |
2019-06-17
|
$49.05 |
$50.76 |
$48.17 |
0.57 %
|
-4.56 %
|
1
|
15
|
SBR
|
SOLD
|
-5.86 %
|
0.99 %
|
59.66 %
|
2019-04-15
|
$50.55 |
2019-04-16
|
$50.20 |
2019-06-17
|
$47.88 |
2019-06-17
|
$47.26 |
$52.59 |
$44.00 |
4.76 %
|
-12.35 %
|
1
|
16
|
VPV
|
SOLD
|
1.11 %
|
0.40 %
|
56.30 %
|
2019-04-15
|
$12.57 |
2019-04-16
|
$12.56 |
2019-06-17
|
$12.70 |
2019-06-17
|
$12.70 |
$12.91 |
$12.40 |
2.79 %
|
-1.27 %
|
1
|
17
|
AAON
|
SOLD
|
0.73 %
|
-0.23 %
|
91.23 %
|
2019-04-15
|
$47.60 |
2019-04-16
|
$47.85 |
2019-06-17
|
$48.03 |
2019-06-17
|
$48.20 |
$52.50 |
$44.58 |
9.72 %
|
-6.83 %
|
1
|
18
|
BOOM
|
SOLD
|
-10.98 %
|
1.78 %
|
46.12 %
|
2019-04-15
|
$69.03 |
2019-04-16
|
$68.75 |
2019-06-17
|
$62.20 |
2019-06-17
|
$61.20 |
$76.68 |
$60.30 |
11.53 %
|
-12.29 %
|
1
|
19
|
CDW
|
SOLD
|
-3.65 %
|
-0.03 %
|
111.15 %
|
2019-04-15
|
$108.14 |
2019-04-16
|
$108.17 |
2019-06-17
|
$104.21 |
2019-06-17
|
$104.22 |
$111.59 |
$97.93 |
3.16 %
|
-9.47 %
|
1
|
20
|
EFII
|
SOLD
|
-2.80 %
|
0.05 %
|
12.18 %
|
2019-04-15
|
$38.00 |
2019-04-16
|
$37.89 |
2019-06-17
|
$36.85 |
2019-06-17
|
$36.83 |
$37.99 |
$36.63 |
0.26 %
|
-3.33 %
|
1
|
21
|
ESLT
|
SOLD
|
4.85 %
|
0.32 %
|
77.22 %
|
2019-04-15
|
$146.08 |
2019-04-16
|
$146.50 |
2019-06-17
|
$155.05 |
2019-06-17
|
$153.60 |
$155.21 |
$134.77 |
5.95 %
|
-8.01 %
|
1
|
22
|
FLWS
|
SOLD
|
3.77 %
|
1.11 %
|
130.31 %
|
2019-04-15
|
$19.06 |
2019-04-16
|
$19.12 |
2019-06-17
|
$20.00 |
2019-06-17
|
$19.84 |
$21.77 |
$17.57 |
13.86 %
|
-8.11 %
|
1
|
23
|
FTNT
|
SOLD
|
-21.27 %
|
-1.56 %
|
74.39 %
|
2019-04-15
|
$95.22 |
2019-04-16
|
$95.95 |
2019-06-17
|
$74.53 |
2019-06-17
|
$75.54 |
$96.96 |
$68.87 |
1.05 %
|
-28.22 %
|
1
|
24
|
GLPI
|
SOLD
|
0.08 %
|
0.80 %
|
68.57 %
|
2019-04-15
|
$39.81 |
2019-04-16
|
$39.80 |
2019-06-17
|
$40.10 |
2019-06-17
|
$39.83 |
$40.69 |
$38.72 |
2.24 %
|
-2.71 %
|
1
|
25
|
MDLZ
|
SOLD
|
9.21 %
|
-0.54 %
|
84.78 %
|
2019-04-15
|
$50.28 |
2019-04-16
|
$50.36 |
2019-06-17
|
$54.75 |
2019-06-17
|
$55.00 |
$55.22 |
$49.77 |
9.65 %
|
-1.17 %
|
1
|
26
|
MKTX
|
SOLD
|
22.09 %
|
-0.48 %
|
43.47 %
|
2019-04-15
|
$261.74 |
2019-04-16
|
$262.43 |
2019-06-17
|
$318.50 |
2019-06-17
|
$320.39 |
$342.98 |
$256.61 |
30.69 %
|
-2.22 %
|
1
|
27
|
OTEL
|
SOLD
|
-7.23 %
|
3.60 %
|
7.85 %
|
2019-04-15
|
$17.80 |
2019-04-16
|
$17.71 |
2019-06-17
|
$16.13 |
2019-06-17
|
$16.43 |
$18.31 |
$14.91 |
3.39 %
|
-15.81 %
|
1
|
28
|
UBNT
|
SOLD
|
-24.08 %
|
0.71 %
|
98.10 %
|
2019-04-15
|
$167.91 |
2019-04-16
|
$168.92 |
2019-06-17
|
$129.15 |
2019-06-17
|
$128.25 |
$174.95 |
$118.83 |
3.57 %
|
-29.65 %
|
1
|
29
|
VERBW
|
SOLD
|
-22.73 %
|
0.00%
|
81.27 %
|
2019-04-15
|
$0.83 |
2019-04-16
|
$0.88 |
2019-06-17
|
$0.64 |
2019-06-17
|
$0.68 |
$1.15 |
$0.53 |
30.68 %
|
-39.77 %
|
1
|
30
|
VRML
|
SOLD
|
-27.54 %
|
-6.86 %
|
53.90 %
|
2019-04-15
|
$1.44 |
2019-04-16
|
$1.38 |
2019-06-17
|
$0.95 |
2019-06-17
|
$1.00 |
$1.50 |
$0.90 |
8.70 %
|
-34.78 %
|
1
|
31
|
WLFC
|
SOLD
|
19.69 %
|
1.23 %
|
105.12 %
|
2019-04-15
|
$45.01 |
2019-04-16
|
$45.20 |
2019-06-17
|
$54.49 |
2019-06-17
|
$54.10 |
$58.00 |
$43.70 |
28.32 %
|
-3.32 %
|
1
|
32
|
WRTC
|
SOLD
|
-12.37 %
|
-4.43 %
|
143.75 %
|
2019-04-15
|
$7.80 |
2019-04-16
|
$7.84 |
2019-06-17
|
$6.47 |
2019-06-17
|
$6.87 |
$8.00 |
$5.80 |
2.04 %
|
-26.02 %
|
1
|