Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
7.45 %
|
1.14 %
|
96.05 %
|
2019-07-17
|
$52.86 |
2019-07-18
|
$52.65 |
2019-09-16
|
$55.86 |
2019-09-16
|
$56.57 |
$64.88 |
$51.22 |
23.23 %
|
-2.72 %
|
1
|
2
|
AG
|
SOLD
|
3.76 %
|
3.87 %
|
72.06 %
|
2019-07-17
|
$9.31 |
2019-07-18
|
$9.32 |
2019-09-16
|
$9.67 |
2019-09-16
|
$9.67 |
$11.62 |
$8.96 |
24.68 %
|
-3.86 %
|
1
|
3
|
AGI
|
SOLD
|
-3.99 %
|
3.42 %
|
120.97 %
|
2019-07-17
|
$6.54 |
2019-07-18
|
$6.51 |
2019-09-16
|
$6.35 |
2019-09-16
|
$6.25 |
$7.78 |
$6.13 |
19.51 %
|
-5.84 %
|
1
|
4
|
ASA
|
SOLD
|
1.66 %
|
1.82 %
|
102.29 %
|
2019-07-17
|
$12.12 |
2019-07-18
|
$12.05 |
2019-09-16
|
$12.28 |
2019-09-16
|
$12.25 |
$13.75 |
$11.64 |
14.11 %
|
-3.40 %
|
1
|
5
|
ATEN
|
SOLD
|
1.58 %
|
0.52 %
|
80.74 %
|
2019-07-17
|
$7.60 |
2019-07-18
|
$7.59 |
2019-09-16
|
$7.78 |
2019-09-16
|
$7.71 |
$8.29 |
$6.71 |
9.22 %
|
-11.59 %
|
1
|
6
|
CTDD
|
SOLD
|
-0.04 %
|
0.96 %
|
76.10 %
|
2019-07-17
|
$24.95 |
2019-07-18
|
$24.91 |
2019-09-16
|
$25.12 |
2019-09-16
|
$24.90 |
$25.62 |
$24.58 |
2.85 %
|
-1.32 %
|
1
|
7
|
CTZ
|
SOLD
|
-0.28 %
|
0.04 %
|
88.00 %
|
2019-07-17
|
$25.31 |
2019-07-18
|
$25.20 |
2019-09-16
|
$25.30 |
2019-09-16
|
$25.13 |
$26.08 |
$24.95 |
3.49 %
|
-0.99 %
|
1
|
8
|
EBR
|
SOLD
|
-1.79 %
|
0.95 %
|
135.04 %
|
2019-07-17
|
$10.64 |
2019-07-18
|
$10.61 |
2019-09-16
|
$10.65 |
2019-09-16
|
$10.42 |
$11.69 |
$9.55 |
10.18 %
|
-9.99 %
|
1
|
9
|
EGO
|
SOLD
|
11.55 %
|
2.05 %
|
81.70 %
|
2019-07-17
|
$7.60 |
2019-07-18
|
$7.62 |
2019-09-16
|
$8.46 |
2019-09-16
|
$8.50 |
$10.09 |
$7.26 |
32.41 %
|
-4.72 %
|
1
|
10
|
ENJ
|
SOLD
|
-0.67 %
|
0.00%
|
5.78 %
|
2019-07-17
|
$25.41 |
2019-07-18
|
$25.53 |
2019-09-16
|
$25.36 |
2019-09-16
|
$25.36 |
$25.99 |
$25.26 |
1.80 %
|
-1.06 %
|
1
|
11
|
FNF
|
SOLD
|
0.63 %
|
0.16 %
|
73.88 %
|
2019-07-17
|
$42.77 |
2019-07-18
|
$42.83 |
2019-09-16
|
$43.37 |
2019-09-16
|
$43.10 |
$45.40 |
$42.02 |
6.00 %
|
-1.89 %
|
1
|
12
|
FNV
|
SOLD
|
4.34 %
|
1.01 %
|
86.77 %
|
2019-07-17
|
$87.58 |
2019-07-18
|
$87.58 |
2019-09-16
|
$90.89 |
2019-09-16
|
$91.38 |
$101.19 |
$85.44 |
15.54 %
|
-2.44 %
|
1
|
13
|
HPF
|
SOLD
|
-2.32 %
|
0.79 %
|
58.15 %
|
2019-07-17
|
$23.37 |
2019-07-18
|
$23.26 |
2019-09-16
|
$22.85 |
2019-09-16
|
$22.72 |
$23.82 |
$22.67 |
2.41 %
|
-2.54 %
|
1
|
14
|
HSY
|
SOLD
|
1.04 %
|
-0.36 %
|
89.23 %
|
2019-07-17
|
$145.71 |
2019-07-18
|
$146.03 |
2019-09-16
|
$148.04 |
2019-09-16
|
$147.55 |
$162.20 |
$139.26 |
11.07 %
|
-4.64 %
|
1
|
15
|
JRS
|
SOLD
|
-1.30 %
|
0.28 %
|
105.95 %
|
2019-07-17
|
$10.79 |
2019-07-18
|
$10.77 |
2019-09-16
|
$10.66 |
2019-09-16
|
$10.63 |
$11.00 |
$10.36 |
2.14 %
|
-3.81 %
|
1
|
16
|
KGC
|
SOLD
|
16.67 %
|
4.24 %
|
147.72 %
|
2019-07-17
|
$4.15 |
2019-07-18
|
$4.14 |
2019-09-16
|
$4.92 |
2019-09-16
|
$4.83 |
$5.32 |
$3.94 |
28.50 %
|
-4.83 %
|
1
|
17
|
LMHB
|
SOLD
|
0.12 %
|
-0.40 %
|
70.63 %
|
2019-07-17
|
$25.32 |
2019-07-18
|
$25.27 |
2019-09-16
|
$25.20 |
2019-09-16
|
$25.30 |
$26.19 |
$25.04 |
3.64 %
|
-0.91 %
|
1
|
18
|
MDT
|
SOLD
|
8.85 %
|
-0.57 %
|
69.36 %
|
2019-07-17
|
$100.92 |
2019-07-18
|
$100.60 |
2019-09-16
|
$109.05 |
2019-09-16
|
$109.50 |
$111.24 |
$98.42 |
10.58 %
|
-2.17 %
|
1
|
19
|
MNP
|
SOLD
|
-1.26 %
|
0.61 %
|
188.22 %
|
2019-07-17
|
$15.16 |
2019-07-18
|
$15.12 |
2019-09-16
|
$14.85 |
2019-09-16
|
$14.93 |
$15.82 |
$14.76 |
4.63 %
|
-2.38 %
|
1
|
20
|
MUI
|
SOLD
|
-1.82 %
|
0.79 %
|
126.50 %
|
2019-07-17
|
$14.33 |
2019-07-18
|
$14.27 |
2019-09-16
|
$14.07 |
2019-09-16
|
$14.01 |
$14.78 |
$13.91 |
3.57 %
|
-2.52 %
|
1
|
21
|
NAD
|
SOLD
|
-0.70 %
|
-0.07 %
|
131.10 %
|
2019-07-17
|
$14.21 |
2019-07-18
|
$14.21 |
2019-09-16
|
$14.06 |
2019-09-16
|
$14.11 |
$14.67 |
$14.04 |
3.24 %
|
-1.20 %
|
1
|
22
|
NEA
|
SOLD
|
-0.50 %
|
-0.29 %
|
106.88 %
|
2019-07-17
|
$14.02 |
2019-07-18
|
$14.00 |
2019-09-16
|
$13.89 |
2019-09-16
|
$13.93 |
$14.45 |
$13.89 |
3.21 %
|
-0.79 %
|
1
|
23
|
PAGS
|
SOLD
|
-1.81 %
|
0.02 %
|
47.54 %
|
2019-07-17
|
$45.68 |
2019-07-18
|
$45.84 |
2019-09-16
|
$45.88 |
2019-09-16
|
$45.01 |
$53.43 |
$42.00 |
16.56 %
|
-8.38 %
|
1
|
24
|
PEN
|
SOLD
|
-15.36 %
|
1.64 %
|
70.17 %
|
2019-07-17
|
$174.05 |
2019-07-18
|
$173.97 |
2019-09-16
|
$151.45 |
2019-09-16
|
$147.24 |
$185.70 |
$131.31 |
6.74 %
|
-24.52 %
|
1
|
25
|
PFD
|
SOLD
|
1.06 %
|
1.06 %
|
113.18 %
|
2019-07-17
|
$15.11 |
2019-07-18
|
$15.04 |
2019-09-16
|
$15.21 |
2019-09-16
|
$15.20 |
$16.03 |
$14.35 |
6.58 %
|
-4.59 %
|
1
|
26
|
PJH
|
SOLD
|
-0.96 %
|
0.43 %
|
80.58 %
|
2019-07-17
|
$26.02 |
2019-07-18
|
$26.00 |
2019-09-16
|
$25.71 |
2019-09-16
|
$25.75 |
$26.25 |
$25.50 |
0.96 %
|
-1.92 %
|
1
|
27
|
PMO
|
SOLD
|
-2.99 %
|
-0.24 %
|
156.50 %
|
2019-07-17
|
$13.03 |
2019-07-18
|
$13.03 |
2019-09-16
|
$12.71 |
2019-09-16
|
$12.64 |
$13.52 |
$12.55 |
3.76 %
|
-3.68 %
|
1
|
28
|
PPX
|
SOLD
|
-2.04 %
|
0.87 %
|
52.73 %
|
2019-07-17
|
$26.00 |
2019-07-18
|
$25.94 |
2019-09-16
|
$25.58 |
2019-09-16
|
$25.41 |
$26.19 |
$25.25 |
0.96 %
|
-2.66 %
|
1
|
29
|
PVG
|
SOLD
|
2.32 %
|
1.25 %
|
180.69 %
|
2019-07-17
|
$11.21 |
2019-07-18
|
$11.21 |
2019-09-16
|
$11.31 |
2019-09-16
|
$11.47 |
$13.83 |
$10.57 |
23.37 %
|
-5.71 %
|
1
|
30
|
SBI
|
SOLD
|
0.00%
|
0.00%
|
185.21 %
|
2019-07-17
|
$9.10 |
2019-07-18
|
$9.07 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.52 %
|
-0.77 %
|
1
|
31
|
WEA
|
SOLD
|
-2.25 %
|
-0.43 %
|
68.76 %
|
2019-07-17
|
$14.23 |
2019-07-18
|
$14.20 |
2019-09-16
|
$13.89 |
2019-09-16
|
$13.88 |
$14.51 |
$13.51 |
2.18 %
|
-4.86 %
|
1
|
32
|
WEC
|
SOLD
|
4.97 %
|
0.16 %
|
50.23 %
|
2019-07-17
|
$86.90 |
2019-07-18
|
$86.94 |
2019-09-16
|
$91.31 |
2019-09-16
|
$91.26 |
$98.19 |
$84.99 |
12.94 %
|
-2.24 %
|
1
|
33
|
WPM
|
SOLD
|
4.36 %
|
0.11 %
|
95.73 %
|
2019-07-17
|
$26.27 |
2019-07-18
|
$26.14 |
2019-09-16
|
$26.74 |
2019-09-16
|
$27.28 |
$30.90 |
$25.36 |
18.21 %
|
-2.98 %
|
1
|
34
|
ACGLP
|
SOLD
|
2.67 %
|
0.00%
|
119.85 %
|
2019-07-17
|
$24.36 |
2019-07-18
|
$24.35 |
2019-09-16
|
$25.00 |
2019-09-16
|
$25.00 |
$25.34 |
$24.35 |
4.07 %
|
0.00%
|
1
|
35
|
CARA
|
SOLD
|
-13.21 %
|
1.76 %
|
115.79 %
|
2019-07-17
|
$26.91 |
2019-07-18
|
$26.79 |
2019-09-16
|
$23.71 |
2019-09-16
|
$23.25 |
$27.17 |
$21.62 |
1.42 %
|
-19.30 %
|
1
|
36
|
COUP
|
SOLD
|
-8.93 %
|
2.51 %
|
82.45 %
|
2019-07-17
|
$143.22 |
2019-07-18
|
$142.17 |
2019-09-16
|
$135.03 |
2019-09-16
|
$129.47 |
$156.16 |
$128.02 |
9.84 %
|
-9.95 %
|
1
|
37
|
CTAS
|
SOLD
|
-5.58 %
|
0.32 %
|
117.96 %
|
2019-07-17
|
$260.37 |
2019-07-18
|
$260.00 |
2019-09-16
|
$247.46 |
2019-09-16
|
$245.50 |
$270.36 |
$244.59 |
3.98 %
|
-5.93 %
|
1
|
38
|
GBLIZ
|
SOLD
|
-2.44 %
|
0.55 %
|
13.02 %
|
2019-07-17
|
$26.24 |
2019-07-18
|
$26.24 |
2019-09-16
|
$25.74 |
2019-09-16
|
$25.60 |
$26.47 |
$25.45 |
0.88 %
|
-3.01 %
|
1
|
39
|
GWRS
|
SOLD
|
3.16 %
|
4.45 %
|
134.27 %
|
2019-07-17
|
$12.30 |
2019-07-18
|
$12.01 |
2019-09-16
|
$12.91 |
2019-09-16
|
$12.39 |
$13.33 |
$11.08 |
10.99 %
|
-7.74 %
|
1
|
40
|
REKR
|
SOLD
|
-16.33 %
|
10.08 %
|
139.84 %
|
2019-07-17
|
$3.10 |
2019-07-18
|
$2.94 |
2019-09-16
|
$2.73 |
2019-09-16
|
$2.46 |
$5.44 |
$2.40 |
85.03 %
|
-18.37 %
|
1
|
41
|
RGLD
|
SOLD
|
8.40 %
|
0.44 %
|
100.61 %
|
2019-07-17
|
$113.42 |
2019-07-18
|
$113.25 |
2019-09-16
|
$121.65 |
2019-09-16
|
$122.76 |
$138.78 |
$111.29 |
22.54 %
|
-1.73 %
|
1
|