Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIG
|
SOLD
|
-7.18 %
|
0.41 %
|
70.32 %
|
2019-09-18
|
$57.65 |
2019-09-19
|
$57.80 |
2019-11-18
|
$54.15 |
2019-11-18
|
$53.65 |
$58.66 |
$51.21 |
1.49 %
|
-11.40 %
|
1
|
2
|
D
|
SOLD
|
2.38 %
|
0.57 %
|
123.40 %
|
2019-09-18
|
$80.06 |
2019-09-19
|
$80.35 |
2019-11-18
|
$82.58 |
2019-11-18
|
$82.26 |
$83.73 |
$78.95 |
4.21 %
|
-1.74 %
|
1
|
3
|
HPS
|
SOLD
|
-3.80 %
|
0.58 %
|
115.40 %
|
2019-09-18
|
$19.70 |
2019-09-19
|
$19.75 |
2019-11-18
|
$19.18 |
2019-11-18
|
$19.00 |
$20.17 |
$18.73 |
2.13 %
|
-5.16 %
|
1
|
4
|
IBP
|
SOLD
|
15.67 %
|
2.26 %
|
68.01 %
|
2019-09-18
|
$60.18 |
2019-09-19
|
$60.43 |
2019-11-18
|
$71.35 |
2019-11-18
|
$69.90 |
$76.60 |
$55.48 |
26.76 %
|
-8.19 %
|
1
|
5
|
KBH
|
SOLD
|
8.86 %
|
1.37 %
|
62.94 %
|
2019-09-18
|
$31.39 |
2019-09-19
|
$31.48 |
2019-11-18
|
$34.75 |
2019-11-18
|
$34.27 |
$37.40 |
$31.02 |
18.81 %
|
-1.46 %
|
1
|
6
|
MFV
|
SOLD
|
3.69 %
|
-0.95 %
|
48.46 %
|
2019-09-18
|
$6.05 |
2019-09-19
|
$5.97 |
2019-11-18
|
$6.24 |
2019-11-18
|
$6.19 |
$6.75 |
$5.87 |
13.07 %
|
-1.68 %
|
1
|
7
|
MTH
|
SOLD
|
-0.16 %
|
1.81 %
|
77.63 %
|
2019-09-18
|
$70.65 |
2019-09-19
|
$70.85 |
2019-11-18
|
$71.84 |
2019-11-18
|
$70.74 |
$76.83 |
$66.48 |
8.44 %
|
-6.17 %
|
1
|
8
|
NEP
|
SOLD
|
-2.43 %
|
-0.29 %
|
51.62 %
|
2019-09-18
|
$53.51 |
2019-09-19
|
$53.52 |
2019-11-18
|
$52.10 |
2019-11-18
|
$52.22 |
$53.90 |
$49.89 |
0.71 %
|
-6.78 %
|
1
|
9
|
NOC
|
SOLD
|
-5.57 %
|
0.01 %
|
81.56 %
|
2019-09-18
|
$377.42 |
2019-09-19
|
$376.88 |
2019-11-18
|
$356.70 |
2019-11-18
|
$355.88 |
$383.89 |
$335.94 |
1.86 %
|
-10.86 %
|
1
|
10
|
OGS
|
SOLD
|
-5.65 %
|
-0.42 %
|
103.34 %
|
2019-09-18
|
$93.11 |
2019-09-19
|
$93.71 |
2019-11-18
|
$88.13 |
2019-11-18
|
$88.42 |
$96.66 |
$84.90 |
3.15 %
|
-9.40 %
|
1
|
11
|
ORCC
|
SOLD
|
-1.78 %
|
2.27 %
|
89.43 %
|
2019-09-18
|
$17.70 |
2019-09-19
|
$17.93 |
2019-11-18
|
$18.00 |
2019-11-18
|
$17.61 |
$18.40 |
$15.57 |
2.62 %
|
-13.16 %
|
1
|
12
|
SCU
|
SOLD
|
-28.65 %
|
-0.70 %
|
111.72 %
|
2019-09-18
|
$23.54 |
2019-09-19
|
$23.84 |
2019-11-18
|
$17.09 |
2019-11-18
|
$17.01 |
$24.80 |
$15.32 |
4.03 %
|
-35.74 %
|
1
|
13
|
SYY
|
SOLD
|
1.55 %
|
-1.12 %
|
151.53 %
|
2019-09-18
|
$78.86 |
2019-09-19
|
$78.90 |
2019-11-18
|
$80.70 |
2019-11-18
|
$80.12 |
$81.90 |
$77.35 |
3.80 %
|
-1.96 %
|
1
|
14
|
TMHC
|
SOLD
|
-8.52 %
|
1.23 %
|
52.24 %
|
2019-09-18
|
$25.04 |
2019-09-19
|
$25.00 |
2019-11-18
|
$23.08 |
2019-11-18
|
$22.87 |
$28.00 |
$21.62 |
12.00 %
|
-13.52 %
|
1
|
15
|
ZTO
|
SOLD
|
1.86 %
|
0.27 %
|
192.05 %
|
2019-09-18
|
$22.08 |
2019-09-19
|
$22.10 |
2019-11-18
|
$22.43 |
2019-11-18
|
$22.51 |
$22.69 |
$19.84 |
2.67 %
|
-10.23 %
|
1
|
16
|
AUDC
|
SOLD
|
10.57 %
|
2.52 %
|
233.64 %
|
2019-09-18
|
$21.18 |
2019-09-19
|
$21.10 |
2019-11-18
|
$24.01 |
2019-11-18
|
$23.33 |
$23.95 |
$17.54 |
13.51 %
|
-16.87 %
|
1
|
17
|
CCMP
|
SOLD
|
6.37 %
|
-15.01 %
|
446.51 %
|
2019-09-18
|
$142.70 |
2019-09-19
|
$142.91 |
2019-11-18
|
$132.59 |
2019-11-18
|
$152.01 |
$160.81 |
$133.78 |
12.53 %
|
-6.39 %
|
1
|
18
|
CLCT
|
SOLD
|
-0.88 %
|
-1.56 %
|
80.76 %
|
2019-09-18
|
$28.49 |
2019-09-19
|
$28.48 |
2019-11-18
|
$27.74 |
2019-11-18
|
$28.23 |
$30.24 |
$25.32 |
6.18 %
|
-11.10 %
|
1
|
19
|
CUBA
|
SOLD
|
5.47 %
|
0.15 %
|
78.66 %
|
2019-09-18
|
$6.73 |
2019-09-19
|
$6.40 |
2019-11-18
|
$6.76 |
2019-11-18
|
$6.75 |
$6.76 |
$6.01 |
5.62 %
|
-6.09 %
|
1
|
20
|
GOODP
|
HOLD
|
-9.24 %
|
0.04 %
|
56.54 %
|
2019-09-18
|
$27.74 |
2019-09-19
|
$27.70 |
2019-10-25
|
$25.14 |
|
|
$27.75 |
$25.02 |
0.18 %
|
-9.68 %
|
1
|
21
|
HEBT
|
SOLD
|
-19.21 %
|
0.73 %
|
110.92 %
|
2019-09-18
|
$5.01 |
2019-09-19
|
$5.05 |
2019-11-18
|
$4.14 |
2019-11-18
|
$4.08 |
$5.10 |
$3.78 |
0.99 %
|
-25.15 %
|
1
|
22
|
HYLS
|
SOLD
|
-0.21 %
|
0.10 %
|
61.20 %
|
2019-09-18
|
$48.45 |
2019-09-19
|
$48.40 |
2019-11-18
|
$48.29 |
2019-11-18
|
$48.30 |
$48.56 |
$47.88 |
0.33 %
|
-1.07 %
|
1
|
23
|
ITRI
|
SOLD
|
-2.61 %
|
0.01 %
|
72.90 %
|
2019-09-18
|
$77.12 |
2019-09-19
|
$77.35 |
2019-11-18
|
$75.43 |
2019-11-18
|
$75.33 |
$81.29 |
$69.58 |
5.09 %
|
-10.05 %
|
1
|
24
|
KLAC
|
SOLD
|
11.97 %
|
-0.48 %
|
100.29 %
|
2019-09-18
|
$157.98 |
2019-09-19
|
$158.61 |
2019-11-18
|
$177.00 |
2019-11-18
|
$177.59 |
$179.95 |
$153.63 |
13.45 %
|
-3.14 %
|
1
|
25
|
NEPH
|
SOLD
|
0.60 %
|
-3.59 %
|
133.25 %
|
2019-09-18
|
$8.30 |
2019-09-19
|
$8.30 |
2019-11-18
|
$8.05 |
2019-11-18
|
$8.35 |
$11.35 |
$7.46 |
36.75 %
|
-10.12 %
|
1
|
26
|
PBCTP
|
SOLD
|
-2.50 %
|
-0.11 %
|
55.41 %
|
2019-09-18
|
$27.97 |
2019-09-19
|
$28.00 |
2019-11-18
|
$27.27 |
2019-11-18
|
$27.30 |
$28.88 |
$26.75 |
3.14 %
|
-4.46 %
|
1
|
27
|
RILY
|
SOLD
|
14.52 %
|
0.25 %
|
60.86 %
|
2019-09-18
|
$24.47 |
2019-09-19
|
$24.45 |
2019-11-18
|
$28.29 |
2019-11-18
|
$28.00 |
$30.17 |
$21.55 |
23.39 %
|
-11.86 %
|
1
|
28
|
SDC
|
SOLD
|
-55.54 %
|
-6.51 %
|
117.81 %
|
2019-09-18
|
$19.48 |
2019-09-19
|
$19.48 |
2019-11-18
|
$8.04 |
2019-11-18
|
$8.66 |
$19.59 |
$8.52 |
0.56 %
|
-56.26 %
|
1
|
29
|
SUNS
|
SOLD
|
2.12 %
|
-0.34 %
|
179.98 %
|
2019-09-18
|
$17.57 |
2019-09-19
|
$17.47 |
2019-11-18
|
$17.77 |
2019-11-18
|
$17.84 |
$18.00 |
$16.95 |
3.03 %
|
-2.98 %
|
1
|
30
|
THBRU
|
SOLD
|
1.58 %
|
0.00%
|
60.63 %
|
2019-09-18
|
$10.16 |
2019-09-19
|
$10.14 |
2019-11-18
|
$10.35 |
2019-11-18
|
$10.30 |
$10.35 |
$10.14 |
2.07 %
|
0.00%
|
1
|
31
|
TXG
|
SOLD
|
8.02 %
|
-9.59 %
|
168.35 %
|
2019-09-18
|
$62.00 |
2019-09-19
|
$62.81 |
2019-11-18
|
$61.34 |
2019-11-18
|
$67.85 |
$68.19 |
$45.11 |
8.57 %
|
-28.18 %
|
1
|
32
|
XOMA
|
SOLD
|
16.54 %
|
1.98 %
|
101.04 %
|
2019-09-18
|
$21.51 |
2019-09-19
|
$21.64 |
2019-11-18
|
$25.78 |
2019-11-18
|
$25.22 |
$25.29 |
$16.60 |
16.87 %
|
-23.29 %
|
1
|
33
|
YORW
|
SOLD
|
4.13 %
|
0.02 %
|
93.97 %
|
2019-09-18
|
$40.58 |
2019-09-19
|
$40.68 |
2019-11-18
|
$42.26 |
2019-11-18
|
$42.36 |
$45.73 |
$40.25 |
12.41 %
|
-1.06 %
|
1
|