Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190307
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TNXP
|
SOLD
|
-42.61 %
|
-2.44 %
|
118.22 %
|
2019-03-07
|
$2.14 |
2019-03-08
|
$3.52 |
2019-05-07
|
$2.00 |
2019-05-07
|
$2.02 |
$4.20 |
$1.98 |
19.32 %
|
-43.75 %
|
3
|
2
|
AGN
|
SOLD
|
2.08 %
|
-4.33 %
|
219.06 %
|
2019-03-07
|
$143.00 |
2019-03-08
|
$141.99 |
2019-05-07
|
$141.36 |
2019-05-07
|
$144.94 |
$155.51 |
$136.77 |
9.52 %
|
-3.68 %
|
3
|
3
|
BXC
|
SOLD
|
-10.08 %
|
-7.17 %
|
226.30 %
|
2019-03-07
|
$27.66 |
2019-03-08
|
$27.47 |
2019-05-07
|
$23.04 |
2019-05-07
|
$24.70 |
$31.29 |
$23.67 |
13.91 %
|
-13.83 %
|
3
|
4
|
FLY
|
SOLD
|
17.96 %
|
-2.30 %
|
171.82 %
|
2019-03-07
|
$12.65 |
2019-03-08
|
$12.47 |
2019-05-07
|
$14.45 |
2019-05-07
|
$14.71 |
$15.01 |
$12.47 |
20.37 %
|
0.00%
|
3
|
5
|
FUN
|
SOLD
|
6.78 %
|
-1.26 %
|
154.24 %
|
2019-03-07
|
$52.65 |
2019-03-08
|
$51.49 |
2019-05-07
|
$54.71 |
2019-05-07
|
$54.98 |
$56.58 |
$51.17 |
9.89 %
|
-0.62 %
|
3
|
6
|
MOH
|
SOLD
|
0.23 %
|
-2.28 %
|
56.59 %
|
2019-03-07
|
$130.34 |
2019-03-08
|
$128.86 |
2019-05-07
|
$127.04 |
2019-05-07
|
$129.16 |
$149.66 |
$112.16 |
16.14 %
|
-12.96 %
|
3
|
7
|
NM
|
SOLD
|
146.07 %
|
-16.49 %
|
302.89 %
|
2019-03-07
|
$1.91 |
2019-03-08
|
$1.91 |
2019-05-07
|
$3.90 |
2019-05-07
|
$4.70 |
$5.70 |
$1.76 |
198.43 %
|
-7.85 %
|
3
|
8
|
RST
|
SOLD
|
30.37 %
|
-3.96 %
|
113.04 %
|
2019-03-07
|
$20.16 |
2019-03-08
|
$20.02 |
2019-05-07
|
$25.24 |
2019-05-07
|
$26.10 |
$26.48 |
$19.80 |
32.27 %
|
-1.10 %
|
3
|
9
|
UGI
|
SOLD
|
0.28 %
|
-1.89 %
|
106.91 %
|
2019-03-07
|
$54.54 |
2019-03-08
|
$54.47 |
2019-05-07
|
$53.92 |
2019-05-07
|
$54.62 |
$56.49 |
$50.40 |
3.71 %
|
-7.47 %
|
3
|
10
|
ZYME
|
SOLD
|
21.76 %
|
-4.81 %
|
34.38 %
|
2019-03-07
|
$15.81 |
2019-03-08
|
$15.44 |
2019-05-07
|
$18.19 |
2019-05-07
|
$18.80 |
$19.64 |
$14.44 |
27.20 %
|
-6.48 %
|
3
|
11
|
AKER
|
SOLD
|
-19.80 %
|
1.25 %
|
58.64 %
|
2019-03-07
|
$1.13 |
2019-03-08
|
$1.01 |
2019-05-07
|
$0.81 |
2019-05-07
|
$0.81 |
$1.20 |
$0.68 |
18.81 %
|
-32.67 %
|
3
|
12
|
ALSK
|
SOLD
|
6.40 %
|
1.09 %
|
86.53 %
|
2019-03-07
|
$1.75 |
2019-03-08
|
$1.72 |
2019-05-07
|
$1.86 |
2019-05-07
|
$1.83 |
$1.97 |
$1.67 |
14.53 %
|
-2.91 %
|
3
|
13
|
AMRHW
|
SOLD
|
-28.00 %
|
-33.33 %
|
2.68 %
|
2019-03-07
|
$0.07 |
2019-03-08
|
$0.05 |
2019-05-13
|
$0.04 |
2019-05-13
|
$0.04 |
$0.10 |
$0.03 |
100.00 %
|
-40.00 %
|
3
|
14
|
AQXP
|
SOLD
|
2.27 %
|
-2.55 %
|
94.21 %
|
2019-03-07
|
$2.67 |
2019-03-08
|
$2.64 |
2019-05-07
|
$2.68 |
2019-05-07
|
$2.70 |
$2.89 |
$2.54 |
9.47 %
|
-3.79 %
|
3
|
15
|
ARQL
|
SOLD
|
20.95 %
|
-5.35 %
|
68.58 %
|
2019-03-07
|
$5.44 |
2019-03-08
|
$5.25 |
2019-05-07
|
$6.02 |
2019-05-07
|
$6.35 |
$6.74 |
$4.54 |
28.38 %
|
-13.52 %
|
3
|
16
|
CBLI
|
SOLD
|
-30.29 %
|
5.44 %
|
25.78 %
|
2019-03-07
|
$2.04 |
2019-03-08
|
$2.08 |
2019-05-07
|
$1.55 |
2019-05-07
|
$1.45 |
$2.12 |
$1.40 |
1.92 %
|
-32.69 %
|
3
|
17
|
CLMT
|
SOLD
|
-4.75 %
|
-1.10 %
|
105.70 %
|
2019-03-07
|
$3.71 |
2019-03-08
|
$3.79 |
2019-05-07
|
$3.61 |
2019-05-07
|
$3.61 |
$4.34 |
$3.30 |
14.51 %
|
-12.93 %
|
3
|
18
|
DENN
|
SOLD
|
13.57 %
|
-0.20 %
|
69.62 %
|
2019-03-07
|
$17.33 |
2019-03-08
|
$17.32 |
2019-05-07
|
$19.65 |
2019-05-07
|
$19.67 |
$20.41 |
$16.74 |
17.84 %
|
-3.35 %
|
3
|
19
|
ESEA
|
SOLD
|
-1.39 %
|
-2.74 %
|
33.18 %
|
2019-03-07
|
$0.78 |
2019-03-08
|
$0.72 |
2019-05-07
|
$0.71 |
2019-05-07
|
$0.71 |
$0.84 |
$0.63 |
16.67 %
|
-12.50 %
|
3
|
20
|
FIVE
|
SOLD
|
22.22 %
|
-3.25 %
|
126.50 %
|
2019-03-07
|
$116.30 |
2019-03-08
|
$115.28 |
2019-05-07
|
$137.71 |
2019-05-07
|
$140.89 |
$148.21 |
$114.00 |
28.57 %
|
-1.11 %
|
3
|
21
|
GENE
|
SOLD
|
-16.87 %
|
7.04 %
|
225.39 %
|
2019-03-07
|
$0.81 |
2019-03-08
|
$0.83 |
2019-05-07
|
$0.76 |
2019-05-07
|
$0.69 |
$1.07 |
$0.69 |
28.92 %
|
-16.87 %
|
3
|
22
|
GLBS
|
SOLD
|
-14.97 %
|
-2.44 %
|
29.97 %
|
2019-03-07
|
$3.32 |
2019-03-08
|
$3.34 |
2019-05-07
|
$2.80 |
2019-05-07
|
$2.84 |
$8.80 |
$2.61 |
163.47 %
|
-21.86 %
|
3
|
23
|
GTXI
|
SOLD
|
-20.00 %
|
-1.72 %
|
29.03 %
|
2019-03-07
|
$1.54 |
2019-03-08
|
$1.45 |
2019-05-07
|
$1.14 |
2019-05-07
|
$1.16 |
$1.65 |
$1.00 |
13.79 %
|
-31.03 %
|
3
|
24
|
HTBI
|
SOLD
|
-5.16 %
|
-0.94 %
|
146.19 %
|
2019-03-07
|
$26.72 |
2019-03-08
|
$26.72 |
2019-05-07
|
$25.31 |
2019-05-07
|
$25.34 |
$27.27 |
$24.62 |
2.06 %
|
-7.86 %
|
3
|
25
|
MTC
|
SOLD
|
-31.37 %
|
2.64 %
|
31.85 %
|
2019-03-07
|
$5.95 |
2019-03-08
|
$5.84 |
2019-05-07
|
$4.27 |
2019-05-07
|
$4.01 |
$5.85 |
$3.38 |
0.17 %
|
-42.12 %
|
3
|
26
|
NRC
|
SOLD
|
1.51 %
|
0.15 %
|
146.88 %
|
2019-03-07
|
$39.19 |
2019-03-08
|
$39.10 |
2019-05-07
|
$39.95 |
2019-05-07
|
$39.69 |
$40.15 |
$37.58 |
2.69 %
|
-3.89 %
|
3
|
27
|
OBSV
|
SOLD
|
5.64 %
|
-4.07 %
|
40.70 %
|
2019-03-07
|
$12.90 |
2019-03-08
|
$12.76 |
2019-05-07
|
$13.20 |
2019-05-07
|
$13.48 |
$14.50 |
$12.35 |
13.64 %
|
-3.21 %
|
3
|
28
|
PCSB
|
SOLD
|
-5.43 %
|
-0.21 %
|
55.58 %
|
2019-03-07
|
$20.06 |
2019-03-08
|
$20.07 |
2019-05-07
|
$18.99 |
2019-05-07
|
$18.98 |
$20.38 |
$18.45 |
1.54 %
|
-8.07 %
|
3
|
29
|
POLA
|
SOLD
|
-9.98 %
|
-1.86 %
|
53.41 %
|
2019-03-07
|
$4.97 |
2019-03-08
|
$4.81 |
2019-05-07
|
$4.22 |
2019-05-07
|
$4.33 |
$5.25 |
$4.28 |
9.15 %
|
-11.02 %
|
3
|
30
|
RARX
|
SOLD
|
2.18 %
|
-4.46 %
|
121.18 %
|
2019-03-07
|
$21.92 |
2019-03-08
|
$22.02 |
2019-05-07
|
$21.44 |
2019-05-07
|
$22.50 |
$27.68 |
$20.19 |
25.70 %
|
-8.31 %
|
3
|
31
|
RBZ
|
SOLD
|
396.58 %
|
-3.70 %
|
23.96 %
|
2019-03-07
|
$1.75 |
2019-03-08
|
$1.46 |
2019-05-07
|
$7.03 |
2019-05-07
|
$7.25 |
$38.90 |
$0.94 |
2564.38 %
|
-35.62 %
|
3
|
32
|
SPOK
|
SOLD
|
3.75 %
|
-0.35 %
|
78.53 %
|
2019-03-07
|
$13.74 |
2019-03-08
|
$13.60 |
2019-05-07
|
$14.25 |
2019-05-07
|
$14.11 |
$14.99 |
$13.34 |
10.22 %
|
-1.91 %
|
3
|
33
|
THOR
|
SOLD
|
4.13 %
|
-6.02 %
|
229.89 %
|
2019-03-07
|
$16.11 |
2019-03-08
|
$15.99 |
2019-05-07
|
$15.78 |
2019-05-07
|
$16.65 |
$22.50 |
$14.59 |
40.71 %
|
-8.76 %
|
3
|
34
|
TRUP
|
SOLD
|
22.35 %
|
-4.63 %
|
93.81 %
|
2019-03-07
|
$27.80 |
2019-03-08
|
$27.56 |
2019-05-07
|
$32.55 |
2019-05-07
|
$33.72 |
$36.64 |
$27.40 |
32.95 %
|
-0.58 %
|
3
|
35
|
TTPH
|
SOLD
|
-18.05 %
|
-3.67 %
|
60.08 %
|
2019-03-07
|
$1.34 |
2019-03-08
|
$1.33 |
2019-05-07
|
$1.05 |
2019-05-07
|
$1.09 |
$1.45 |
$0.95 |
9.02 %
|
-28.57 %
|
3
|
36
|
WWR
|
SOLD
|
4566.67 %
|
-2.86 %
|
20.83 %
|
2019-03-07
|
$0.15 |
2019-03-08
|
$0.15 |
2019-05-07
|
$6.80 |
2019-05-07
|
$7.00 |
$9.45 |
$0.13 |
6200.00 %
|
-13.33 %
|
3
|